Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.2 14.02 14.26 14.2 16:38:45:052@+120 -0.42%
PHILIPS 23.815 23.815 0.0 23.815 16:45:47:338@+120 1.73%
PHN 60.1 59.7 60.9 60.1 17:11:44:977@+120 -0.49%
PIAGGIO 2.392 2.378 2.428 2.392 17:14:35:678@+120 1.18%
PIERREL 0.1966 0.0 0.0 0.1966 14:39:51:607@+120 2.39%
PININFA-RINA SPA 0.846 0.836 0.846 0.846 14:24:39:207@+120 -1.16%
PIQUADRO 2.0 1.975 2.05 2.0 17:27:00:635@+120 3.35%
PIRC 4.567 4.54 4.716 4.567 17:14:17:130@+120 -2.95%
PITE 9.2 9.18 9.2 9.2 16:15:21:107@+120 0.87%
PLC 2.09 2.08 2.14 2.09 15:47:11:997@+120 4.76%
PLT 6.52 6.52 6.52 6.52 14:31:40:477@+120 -0.91%
PMT 2.72 2.72 2.82 2.72 16:17:38:964@+120 -1.8%
POPR 0.402 0.402 0.412 0.402 16:50:28:928@+120 -6.07%
POR 32.6 32.6 32.6 32.6 11:30:56:510@+120 2.83%
POSTE IT 9.596 9.536 9.65 9.596 17:14:41:530@+120 0.65%
PRIMA INDUSTRIE 15.6 15.5 15.96 15.6 17:10:32:808@+120 -1.14%
PRM 0.244 0.0 0.247 0.244 17:11:07:364@+120 11.92%
PRYSMIAN 28.75 28.23 29.36 28.75 17:13:25:300@+120 3.75%
PSA 4.7 4.7 5.1 4.7 17:12:03:721@+120 -1.67%
PTR 5.84 5.7 5.84 5.84 11:43:43:704@+120 4.28%
PUM 65.88 64.26 65.9 65.88 15:15:30:551@+120 2.01%
PVN 9.63 0.0 9.64 9.63 17:03:08:755@+120 6.76%
PWS 4.3 4.16 4.3 4.3 17:28:35:153@+120 -1.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26381-0.57%Indice diminuito
FTSE Italia Mid Cap42127-0.91%Indice diminuito
FTSE Italia Star49522-0.85%Indice diminuito
FTSE MIB24182-0.49%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato