Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 13.1 13.3 13.1 17:20:09:342@+120 0.0%
B.F. 3.85 3.81 3.85 3.85 17:35:14:319@+120 0.78%
BAMI 3.34 0.0 3.333 3.34 09:25:56:957@+120 0.75%
BANCA IFIS 13.16 13.1 0.0 13.16 09:26:15:652@+120 0.3%
BANCA GENERALI 32.07 31.88 32.13 32.07 09:23:28:171@+120 -0.09%
BASF 49.4 49.4 49.4 49.4 09:13:45:088@+120 -0.77%
BASICNET 5.57 0.0 5.57 5.57 09:14:19:849@+120 -2.28%
BASTOGI 0.618 0.618 0.65 0.618 16:43:58:007@+120 -0.64%
BAYER 55.49 0.0 0.0 55.49 09:02:56:836@+120 -0.12%
BB BIOTECH 60.2 59.7 59.7 60.2 09:09:02:500@+120 -0.66%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BBY 75.66 75.66 75.66 75.66 16:17:11:963@+120 -7.14%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.962 0.0 1.965 1.962 09:26:13:760@+120 0.28%
BCA POP SO 3.882 0.0 3.876 3.882 09:24:15:228@+120 0.77%
BCA PRO-FILO 0.1996 0.199 0.2015 0.1996 16:43:52:776@+120 0.2%
BCO DES BRIANZA 2.89 2.83 2.92 2.89 17:35:40:519@+120 -0.68%
BCO SANTANDER C H 2.83 2.784 2.834 2.83 17:28:20:403@+120 1.47%
BEGHELLI 0.302 0.2975 0.304 0.302 17:35:16:919@+120 0.66%
BEI 104.35 104.35 105.15 104.35 17:21:46:927@+120 -0.76%
BELL 2.45 2.38 2.45 2.45 16:10:20:223@+120 2.94%
BEST 3.445 3.44 3.445 3.445 09:25:16:956@+120 0.0%
BFF 7.37 7.33 7.48 7.37 17:35:24:919@+120 -0.4%
BIALETTI INDUSTRIE 0.271 0.271 0.271 0.271 16:43:52:773@+120 -1.81%
BIESSE 12.95 12.95 12.95 12.95 09:00:24:932@+120 0.07%
BIOERA 0.0494 0.0456 0.0496 0.0494 15:30:02:330@+120 4.21%
BIRO 1.7 1.7 1.7 1.7 09:00:29:475@+120 0.0%
BMED 7.828 7.778 7.828 7.828 09:18:11:121@+120 0.15%
BMW 83.93 83.93 83.93 83.93 09:00:19:476@+120 -0.28%
BNP PARIBAS 53.42 53.42 53.43 53.42 09:08:57:661@+120 0.11%
BORGOSE-SIA 0.698 0.0 0.0 0.698 09:22:28:069@+120 0.86%
BREMBO 10.98 10.97 11.02 10.98 09:23:25:769@+120 -0.27%
BRIOSCHI 0.0764 0.075 0.0764 0.0764 13:33:30:358@+120 0.52%
BRUNELLO CUCINELLI 60.0 59.35 60.0 60.0 09:17:18:592@+120 0.84%
BST 1.544 1.536 1.552 1.544 17:35:45:619@+120 0.52%
BUZZI 18.02 17.96 18.03 18.02 09:24:11:567@+120 1.63%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26739-0.07%Indice diminuito
FTSE Italia Mid Cap39993-0.24%Indice diminuito
FTSE Italia STAR47482-0.23%Indice diminuito
FTSE MIB24718-0.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato