Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.7634 1.7554 1.7714 1.7634 09:31:38:110@+120 -1.85%
MAIRE TECNIMONT 3.068 3.056 0.0 3.068 09:29:31:156@+120 -0.26%
MAPS 3.55 3.55 3.55 3.55 09:24:48:169@+120 0.0%
MARP 4.18 4.18 4.2 4.18 13:09:41:851@+120 -0.94%
MARR 11.44 11.3 11.5 11.44 17:35:24:619@+120 -0.52%
MASI 4.63 4.63 4.63 4.63 09:04:22:994@+120 0.65%
MBG 62.5 62.07 62.5 62.5 15:47:59:170@+120 0.03%
MDC 27.25 26.45 27.25 27.25 16:51:23:157@+120 3.21%
MEDIOBANCA 9.372 9.36 9.398 9.372 09:32:30:194@+120 0.0%
MET 4.13 4.08 4.13 4.13 17:35:39:963@+120 0.48%
MFEA 0.4034 0.4002 0.0 0.4034 09:26:44:795@+120 -0.09%
MFEB 0.562 0.561 0.0 0.562 09:21:22:265@+120 1.07%
MFT 2.49 2.48 2.49 2.49 09:31:39:413@+120 2.89%
MITTEL 1.14 1.14 1.14 1.14 09:00:01:432@+120 -1.72%
MNL 3.04 3.04 3.04 3.04 09:15:53:778@+120 0.0%
MONC 48.17 0.0 48.18 48.17 09:32:33:772@+120 0.08%
MONDADO-RI EDIT 1.85 1.85 0.0 1.85 09:15:41:180@+120 0.43%
MONDO TV 0.473 0.0 0.0 0.473 09:19:38:919@+120 0.0%
MONRIF 0.059 0.058 0.0596 0.059 17:25:14:133@+120 0.0%
MRK 174.3 173.35 174.3 174.3 14:03:45:911@+120 1.1%
MRNA 169.66 169.66 169.66 169.66 09:17:01:527@+120 0.64%
MSFT 238.2 238.0 239.8 238.2 17:05:37:059@+120 -0.6%
MSU 0.436 0.436 0.436 0.436 09:37:18:653@+120 2.83%
MTF 0.0144 0.014 0.0144 0.0144 17:21:39:452@+120 -1.36%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 56.43 56.43 56.43 56.43 17:01:02:066@+120 -0.8%
MUNICH RE 297.3 297.3 297.3 297.3 09:01:13:723@+120 0.3%
MUTUIONLINE 25.68 24.98 25.94 25.68 17:35:08:619@+120 0.7%
MVRS 106.44 0.0 106.44 106.44 09:19:40:337@+120 -1.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26739-0.07%Indice diminuito
FTSE Italia Mid Cap39993-0.24%Indice diminuito
FTSE Italia Star47482-0.23%Indice diminuito
FTSE MIB24718-0.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato