Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.3 |
13.3 |
13.5 |
13.3 |
10:07:28:236@+120 |
-2.2% |
| B.F. |
3.6 |
3.6 |
3.7 |
3.6 |
17:29:59:060@+120 |
1.12% |
| BAMI |
2.812 |
2.816 |
2.876 |
2.812 |
11:08:33:821@+120 |
0.89% |
| BANCA IFIS |
14.3 |
14.2 |
14.49 |
14.3 |
11:08:03:582@+120 |
2.14% |
| BANCA GENERALI |
27.83 |
27.83 |
28.54 |
27.83 |
11:05:26:507@+120 |
2.09% |
| BASF |
43.5 |
0.0 |
43.505 |
43.5 |
09:37:06:874@+120 |
4.54% |
| BASICNET |
5.88 |
5.88 |
5.98 |
5.88 |
10:13:51:692@+120 |
1.2% |
| BASTOGI |
0.626 |
0.0 |
0.636 |
0.626 |
09:57:23:817@+120 |
5.03% |
| BAYER |
58.48 |
57.38 |
58.5 |
58.48 |
11:08:04:224@+120 |
-0.91% |
| BB BIOTECH |
56.4 |
56.5 |
57.0 |
56.4 |
11:02:42:061@+120 |
0.89% |
| BBVA |
4.35 |
4.35 |
4.35 |
4.35 |
17:00:53:022@+120 |
2.87% |
| BCA CARIGE |
0.794 |
0.794 |
0.794 |
0.794 |
10:59:19:435@+120 |
-0.12% |
| BCA FINNAT |
0.31 |
0.308 |
0.31 |
0.31 |
17:16:48:121@+120 |
0.64% |
| BCA POP EM ROM |
1.6695 |
1.668 |
1.7055 |
1.6695 |
11:07:25:390@+120 |
2.36% |
| BCA POP SO |
3.344 |
3.334 |
3.438 |
3.344 |
11:06:33:187@+120 |
0.72% |
| BCA PRO-FILO |
0.1874 |
0.1874 |
0.0 |
0.1874 |
10:48:53:125@+120 |
1.29% |
| BCO DES BRIANZA |
3.0 |
3.0 |
3.02 |
3.0 |
16:58:56:198@+120 |
0.0% |
| BCO SANTANDER C H |
2.787 |
2.78 |
2.787 |
2.787 |
10:11:20:842@+120 |
2.46% |
| BEGHELLI |
0.374 |
0.0 |
0.0 |
0.374 |
09:50:38:493@+120 |
1.63% |
| BEI |
96.1 |
96.1 |
96.1 |
96.1 |
14:35:55:654@+120 |
1.88% |
| BELL |
2.64 |
2.585 |
2.65 |
2.64 |
17:35:29:014@+120 |
1.53% |
| BEST |
3.355 |
3.355 |
0.0 |
3.355 |
11:07:54:436@+120 |
-0.44% |
| BFF |
6.645 |
6.64 |
6.71 |
6.645 |
11:08:52:267@+120 |
1.99% |
| BIALETTI INDUSTRIE |
0.288 |
0.2805 |
0.2915 |
0.288 |
11:02:44:245@+120 |
-3.35% |
| BIESSE |
13.48 |
13.43 |
13.73 |
13.48 |
11:00:17:342@+120 |
4.25% |
| BIOERA |
0.09 |
0.0 |
0.0 |
0.09 |
09:01:38:244@+120 |
4.65% |
| BIRO |
2.02 |
0.0 |
2.02 |
2.02 |
10:16:21:439@+120 |
3.85% |
| BMED |
6.508 |
6.5 |
6.67 |
6.508 |
11:08:51:749@+120 |
1.59% |
| BMW |
76.9 |
76.1 |
76.1 |
76.9 |
10:11:08:548@+120 |
1.85% |
| BNP PARIBAS |
48.24 |
48.24 |
48.355 |
48.24 |
09:50:41:923@+120 |
3.08% |
| BORGOSE-SIA |
0.688 |
0.68 |
0.712 |
0.688 |
17:35:06:214@+120 |
-1.14% |
| BREMBO |
9.51 |
0.0 |
9.575 |
9.51 |
11:05:38:868@+120 |
1.0% |
| BRIOSCHI |
0.0776 |
0.0756 |
0.0776 |
0.0776 |
17:35:08:514@+120 |
0.0% |
| BRUNELLO CUCINELLI |
43.0 |
0.0 |
44.2 |
43.0 |
11:08:51:094@+120 |
2.52% |
| BST |
1.644 |
1.644 |
1.682 |
1.644 |
11:07:21:756@+120 |
-2.02% |
| BUZZI |
16.2 |
16.165 |
0.0 |
16.2 |
11:08:11:118@+120 |
1.25% |
| Dati di borsa italiana ritardati di 15 minuti |
