Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| I GRANDI VIAGGI |
0.998 |
0.982 |
0.982 |
0.998 |
15:06:12:375@+120 |
1.83% |
| IB |
19.1 |
19.0 |
19.1 |
19.1 |
16:07:21:089@+120 |
1.05% |
| IBE |
10.15 |
10.06 |
10.15 |
10.15 |
14:25:43:106@+120 |
1.92% |
| ICC |
1.7 |
1.7 |
1.7 |
1.7 |
13:49:21:392@+120 |
-1.04% |
| ICF |
5.42 |
5.24 |
5.44 |
5.42 |
16:26:43:289@+120 |
-1.09% |
| ICOS |
12.82 |
12.79 |
0.0 |
12.82 |
17:35:18:069@+120 |
-1.08% |
| IDNTT |
3.4 |
0.0 |
3.4 |
3.4 |
12:40:38:423@+120 |
3.65% |
| IE |
1.3 |
1.292 |
1.32 |
1.3 |
17:35:26:741@+120 |
1.56% |
| IEG |
2.32 |
2.32 |
2.42 |
2.32 |
12:25:46:979@+120 |
-6.07% |
| IFX |
24.765 |
24.765 |
24.765 |
24.765 |
11:33:17:581@+120 |
1.41% |
| IG |
5.615 |
5.445 |
5.6 |
5.615 |
17:35:00:441@+120 |
2.37% |
| IGD |
3.66 |
3.605 |
3.68 |
3.66 |
17:35:30:941@+120 |
1.52% |
| IIG |
0.62 |
0.616 |
0.62 |
0.62 |
16:36:11:621@+120 |
0.97% |
| IKG |
0.54 |
0.532 |
0.547 |
0.54 |
17:35:19:041@+120 |
1.69% |
| IKGR |
0.768 |
0.768 |
0.768 |
0.768 |
10:48:40:712@+120 |
0.0% |
| IL SOLE 24 ORE |
0.496 |
0.477 |
0.5 |
0.496 |
17:35:04:241@+120 |
-2.36% |
| ILLA |
0.035 |
0.034 |
0.0385 |
0.035 |
17:35:51:641@+120 |
-5.4% |
| ILP |
3.7 |
3.69 |
3.7 |
3.7 |
17:35:36:441@+120 |
0.0% |
| ILTY |
10.57 |
10.54 |
10.69 |
10.57 |
17:35:04:541@+120 |
-0.18% |
| IMMSI |
0.379 |
0.3805 |
0.0 |
0.379 |
17:35:25:141@+120 |
-2.31% |
| IN4 |
9.9 |
9.65 |
9.9 |
9.9 |
17:25:58:416@+120 |
1.02% |
| INC |
1.696 |
1.67 |
0.0 |
1.696 |
17:35:55:941@+120 |
-0.05% |
| INDB |
23.5 |
23.5 |
23.5 |
23.5 |
15:36:11:990@+120 |
-0.84% |
| ING GROEP |
9.916 |
9.911 |
9.966 |
9.916 |
13:48:55:645@+120 |
0.71% |
| INT |
2.46 |
2.456 |
2.502 |
2.46 |
17:35:59:241@+120 |
-1.6% |
| INTEL |
36.605 |
36.45 |
36.69 |
36.605 |
17:15:08:435@+120 |
-0.2% |
| INTERPUMP GROUP |
38.14 |
38.06 |
38.52 |
38.14 |
17:35:24:041@+120 |
0.15% |
| INTESA S PAOLO |
1.8986 |
1.8986 |
1.9358 |
1.8986 |
17:39:14:242@+120 |
0.27% |
| INW |
9.736 |
9.692 |
0.0 |
9.736 |
17:35:54:441@+120 |
-1.63% |
| IOT |
6.37 |
6.36 |
6.635 |
6.37 |
17:35:49:841@+120 |
-2.3% |
| IRCE |
2.23 |
2.23 |
2.23 |
2.23 |
16:52:52:095@+120 |
-0.88% |
| IRE |
2.132 |
2.12 |
2.158 |
2.132 |
17:35:20:902@+120 |
-0.65% |
| ISC |
4.65 |
0.0 |
0.0 |
4.65 |
11:08:24:676@+120 |
0.0% |
| IT WAY |
1.35 |
1.294 |
1.362 |
1.35 |
17:35:41:741@+120 |
1.8% |
| ITALMOBILIARE |
27.1 |
26.8 |
0.0 |
27.1 |
17:35:45:741@+120 |
0.74% |
| ITD |
14.2 |
14.15 |
14.2 |
14.2 |
17:21:17:191@+120 |
0.0% |
| ITX |
22.21 |
22.21 |
22.21 |
22.21 |
11:53:58:458@+120 |
4.91% |
| IVG |
5.302 |
5.218 |
5.338 |
5.302 |
17:35:37:441@+120 |
1.37% |
| IVS |
4.53 |
4.51 |
4.59 |
4.53 |
14:56:40:888@+120 |
-0.22% |
| IWB |
26.6 |
26.3 |
26.9 |
26.6 |
17:35:21:341@+120 |
0.0% |
| Dati di borsa italiana ritardati di 15 minuti |
