Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.15 13.05 13.35 13.15 17:15:16:525@+120 -0.75%
B.F. 3.56 3.56 3.57 3.56 11:20:39:032@+120 -1.11%
BAMI 2.804 2.779 2.819 2.804 12:29:27:187@+120 -0.31%
BANCA IFIS 18.29 0.0 18.23 18.29 12:28:13:772@+120 2.57%
BANCA GENERALI 36.24 35.89 36.24 36.24 12:27:00:820@+120 -1.25%
BANCA INTERMOBILIARE 0.0353 0.0353 0.0363 0.0353 12:03:57:856@+120 0.0%
BASF 67.42 66.5 67.9 67.42 12:29:19:230@+120 -0.95%
BASICNET 5.64 5.63 5.67 5.64 12:12:22:134@+120 0.17%
BASTOGI 0.72 0.72 0.73 0.72 09:21:08:378@+120 -1.36%
BAYER 52.2 51.97 52.41 52.2 12:21:55:354@+120 0.24%
BB BIOTECH 66.3 65.4 66.3 66.3 12:27:04:211@+120 -0.74%
BBVA 5.715 5.715 5.771 5.715 16:09:46:055@+120 -0.74%
BCA CARIGE 0.7673 0.7663 0.7687 0.7673 12:12:26:829@+120 -0.36%
BCA FINNAT 0.265 0.267 0.267 0.265 11:56:32:563@+120 -1.11%
BCA POP EM ROM 1.9195 1.9085 1.932 1.9195 12:25:00:224@+120 -0.85%
BCA POP SO 3.79 3.76 3.806 3.79 12:20:38:566@+120 -0.99%
BCA PRO-FILO 0.2145 0.2155 0.2155 0.2145 10:51:55:144@+120 0.7%
BCO DES BRIANZA 3.05 3.01 3.08 3.05 11:16:11:320@+120 -3.17%
BCO SANTANDER C H 3.1 3.1 3.1 3.1 10:22:35:675@+120 -1.52%
BEGHELLI 0.467 0.466 0.475 0.467 12:29:36:353@+120 -1.05%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.545 2.52 2.545 2.545 12:20:48:190@+120 0.19%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 7.06 6.99 7.09 7.06 12:18:47:217@+120 1.65%
BIALETTI INDUSTRIE 0.276 0.276 0.276 0.276 09:00:22:548@+120 2.6%
BIESSE 23.22 23.04 23.58 23.22 12:17:44:708@+120 -0.08%
BIOERA 0.1005 0.1005 0.102 0.1005 17:18:15:117@+120 -0.98%
BIRO 2.615 2.53 2.615 2.615 09:48:30:026@+120 -0.19%
BMED 8.842 8.76 8.858 8.842 12:27:10:687@+120 -0.18%
BMW 97.8 96.7 97.8 97.8 09:11:17:634@+120 -1.11%
BNP PARIBAS 64.72 64.6 65.51 64.72 11:34:33:993@+120 -2.3%
BORGOSE-SIA 0.794 0.804 0.858 0.794 12:14:04:395@+120 3.11%
BREMBO 12.46 12.45 12.58 12.46 12:02:41:529@+120 1.54%
BRIOSCHI 0.091 0.091 0.0 0.091 11:46:11:478@+120 -1.51%
BRUNELLO CUCINELLI 54.65 53.8 55.7 54.65 12:24:32:862@+120 1.29%
BST 2.055 2.05 2.075 2.055 11:58:20:678@+120 -1.2%
BUZZI 19.315 19.155 19.345 19.315 12:28:25:100@+120 0.18%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299720.46%Indice aumentato
FTSE Italia Mid Cap481410.91%Indice aumentato
FTSE Italia Star605401.00%Indice aumentato
FTSE MIB274820.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7584-0.07%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7170-0.04%Indice diminuito
TOKYO277721.11%Indice aumentato