Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.19 12.19 12.19 12.19 09:22:23:745@+120 -0.24%
ECK 10.7 10.7 11.0 10.7 10:46:02:898@+120 -3.6%
ECNL 7.49 7.48 7.55 7.49 12:13:22:950@+120 1.49%
EDAC 17.2 17.15 17.35 17.2 11:49:10:142@+120 -0.86%
EDISON R 1.565 1.545 1.565 1.565 11:49:08:888@+120 -0.94%
EEMS 0.1928 0.185 0.208 0.1928 12:33:35:556@+120 -9.05%
EL.EN. 14.24 13.98 14.26 14.24 12:33:44:209@+120 1.85%
ELES 3.5 3.43 3.5 3.5 12:32:16:959@+120 0.0%
ELICA 3.45 3.45 3.475 3.45 10:04:25:341@+120 -0.28%
EMAK 1.984 1.944 1.992 1.984 12:32:14:263@+120 2.47%
EMC 3.12 3.12 3.12 3.12 09:44:13:945@+120 -0.31%
ENAV 4.13 4.106 4.144 4.13 12:33:46:391@+120 -0.43%
ENEL 6.936 6.791 6.937 6.936 12:34:14:046@+120 1.83%
ENERVIT 3.64 3.64 3.64 3.64 09:00:36:848@+120 -1.08%
ENGI 13.614 13.586 13.626 13.614 11:50:24:081@+120 -0.58%
ENI 13.306 13.22 13.404 13.306 12:34:01:632@+120 0.27%
ENR 22.71 21.99 22.71 22.71 10:54:51:230@+120 1.7%
ENT 1.025 0.0 1.025 1.025 12:29:43:966@+120 1.48%
EO 42.41 42.18 43.29 42.41 12:17:57:616@+120 -3.96%
EPR 0.018 0.0176 0.0184 0.018 17:35:04:488@+120 0.0%
EQUI 3.76 0.0 0.0 3.76 12:32:03:095@+120 -0.79%
ERG 26.38 25.56 26.36 26.38 12:29:52:435@+120 2.96%
ESAU 5.7 5.1 5.7 5.7 09:27:54:761@+120 19.74%
ESI 3.66 3.66 3.71 3.66 17:35:25:088@+120 -0.27%
ESPRINET 12.3 12.14 12.3 12.3 12:34:14:087@+120 0.0%
ESSILORLUXOTTICA 173.62 173.34 174.98 173.62 11:20:43:388@+120 -1.25%
ETF MENA PWS 13.88 13.88 13.88 13.88 15:39:51:913@+120 -1.66%
EUK 1.74 1.71 1.78 1.74 10:47:16:409@+120 1.16%
EUROTECH 5.23 5.015 5.25 5.23 12:32:29:744@+120 2.95%
EVA 1.035 1.035 1.035 1.035 09:00:17:648@+120 0.48%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.46 2.46 2.46 2.46 13:18:23:853@+120 -0.4%
EXAI 2.145 2.13 2.15 2.145 11:12:08:813@+120 -1.15%
EXOR 78.12 78.14 78.96 78.12 12:29:32:761@+120 1.11%
EXPRIVIA 2.07 0.0 2.08 2.07 12:22:15:797@+120 -0.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299140.26%Indice aumentato
FTSE Italia Mid Cap479730.56%Indice aumentato
FTSE Italia Star602180.47%Indice aumentato
FTSE MIB274350.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7584-0.07%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7170-0.04%Indice diminuito
TOKYO277721.11%Indice aumentato