Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| CAIRO COMMUNIC |
2.075 |
2.07 |
2.16 |
2.075 |
17:35:36:405@+120 |
-7.98% |
| CALEFFI |
1.21 |
1.21 |
1.22 |
1.21 |
12:34:11:706@+120 |
-0.81% |
| CALTAGI-RONE |
4.03 |
0.0 |
4.04 |
4.03 |
15:10:23:173@+120 |
-0.49% |
| CALTAGI-RONE EDIT |
1.13 |
1.1 |
1.13 |
1.13 |
17:35:50:972@+120 |
0.44% |
| CAMPARI |
9.848 |
9.608 |
9.848 |
9.848 |
17:41:42:179@+120 |
2.73% |
| CARREFOUR |
19.305 |
0.0 |
19.38 |
19.305 |
16:42:33:117@+120 |
-8.93% |
| CASA |
1.6 |
1.6 |
1.6 |
1.6 |
13:52:22:118@+120 |
-3.61% |
| CATTOLI-CA ASS |
6.27 |
6.01 |
6.3 |
6.27 |
17:35:44:705@+120 |
2.2% |
| CBB |
1.49 |
1.295 |
1.49 |
1.49 |
17:35:06:305@+120 |
16.4% |
| CBK |
7.55 |
0.0 |
7.55 |
7.55 |
12:51:18:488@+120 |
4.48% |
| CDG |
0.389 |
0.379 |
0.394 |
0.389 |
17:35:32:605@+120 |
0.25% |
| CELL |
4.17 |
4.07 |
4.17 |
4.17 |
17:37:08:382@+120 |
3.21% |
| CEMBRE |
26.6 |
0.0 |
27.3 |
26.6 |
17:35:43:805@+120 |
-1.48% |
| CEMENTIR |
6.52 |
6.42 |
0.0 |
6.52 |
17:35:53:005@+120 |
-1.06% |
| CFL |
16.46 |
16.2 |
16.32 |
16.46 |
15:03:26:544@+120 |
-1.2% |
| CFM |
4.36 |
4.36 |
4.36 |
4.36 |
09:00:29:372@+120 |
0.92% |
| CFV |
1.9 |
1.9 |
1.9 |
1.9 |
09:32:34:262@+120 |
0.0% |
| CIA |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
09:00:21:005@+120 |
-2.4% |
| CIR COMP IND RIU |
0.4285 |
0.418 |
0.4315 |
0.4285 |
17:35:17:805@+120 |
0.94% |
| CIRC |
3.89 |
3.8 |
3.91 |
3.89 |
14:38:50:692@+120 |
0.77% |
| CLA |
2.68 |
2.34 |
2.68 |
2.68 |
17:35:47:805@+120 |
14.52% |
| CLASS EDITORI |
0.075 |
0.071 |
0.0754 |
0.075 |
14:21:14:281@+120 |
1.07% |
| CLI |
2.95 |
2.95 |
2.95 |
2.95 |
09:00:07:605@+120 |
0.0% |
| CML |
3.94 |
3.77 |
3.94 |
3.94 |
17:35:37:705@+120 |
3.41% |
| CNF |
0.45 |
0.431 |
0.0 |
0.45 |
15:09:15:733@+120 |
2.73% |
| CNHI |
13.5 |
12.98 |
13.5 |
13.5 |
17:41:08:598@+120 |
3.48% |
| CNS |
4.165 |
4.055 |
4.195 |
4.165 |
17:35:42:705@+120 |
1.7% |
| COM |
25.9 |
25.9 |
26.0 |
25.9 |
14:24:01:791@+120 |
-1.89% |
| CON |
66.72 |
66.2 |
66.72 |
66.72 |
15:20:24:951@+120 |
-1.7% |
| COP |
5.65 |
5.65 |
5.65 |
5.65 |
12:32:36:254@+120 |
1.8% |
| COSMO |
2.2 |
2.15 |
2.17 |
2.2 |
16:49:11:496@+120 |
2.32% |
| COV |
8.8 |
8.8 |
0.0 |
8.8 |
11:21:24:538@+120 |
-1.12% |
| CREDEM |
5.81 |
5.67 |
5.81 |
5.81 |
17:40:53:728@+120 |
3.38% |
| CREDIT AGRICOLE |
10.576 |
10.576 |
10.576 |
10.576 |
12:06:00:511@+120 |
1.69% |
| CRES |
9.86 |
9.84 |
0.0 |
9.86 |
17:35:07:605@+120 |
0.0% |
| CRL |
21.9 |
0.0 |
21.9 |
21.9 |
17:35:51:805@+120 |
4.78% |
| CSP INT IND CALZE |
0.4 |
0.0 |
0.0 |
0.4 |
15:23:49:391@+120 |
1.26% |
| CULT |
14.45 |
0.0 |
15.25 |
14.45 |
14:36:50:384@+120 |
1.76% |
| CVG |
2.67 |
2.67 |
2.67 |
2.67 |
12:54:50:215@+120 |
2.69% |
| CVO |
67.55 |
67.05 |
0.0 |
67.55 |
17:35:12:105@+120 |
0.82% |
| CY4 |
10.4 |
10.4 |
10.46 |
10.4 |
17:35:40:105@+120 |
0.77% |
| CYB |
3.939 |
3.76 |
3.9455 |
3.939 |
17:35:33:305@+120 |
3.11% |
| Dati di borsa italiana ritardati di 15 minuti |
