Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.15 2.1 2.16 2.15 10:32:12:215@+120 -3.58%
CALEFFI 1.21 1.21 1.22 1.21 12:34:11:706@+120 -0.81%
CALTAGI-RONE 4.04 0.0 4.04 4.04 10:51:56:710@+120 0.0%
CALTAGI-RONE EDIT 1.13 1.1 1.13 1.13 17:35:50:972@+120 0.44%
CAMPARI 9.608 9.608 9.75 9.608 10:55:35:137@+120 -0.14%
CARREFOUR 21.2 21.2 21.2 21.2 10:37:00:146@+120 0.0%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.12 6.01 6.14 6.12 10:51:41:595@+120 2.0%
CBB 1.4 1.295 1.4 1.4 10:43:31:582@+120 17.15%
CBK 7.226 7.226 7.36 7.226 17:18:17:788@+120 2.06%
CDG 0.386 0.386 0.386 0.386 09:24:58:912@+120 0.78%
CELL 4.11 4.07 4.14 4.11 10:50:58:918@+120 -2.14%
CEMBRE 26.5 0.0 27.0 26.5 10:51:06:997@+120 -2.57%
CEMENTIR 6.43 6.43 0.0 6.43 10:51:05:893@+120 -4.02%
CFL 16.2 16.2 16.2 16.2 09:55:33:454@+120 -0.24%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.9 1.9 1.9 1.9 09:32:34:262@+120 0.0%
CIA 0.0648 0.0648 0.0648 0.0648 09:00:21:005@+120 -6.62%
CIR COMP IND RIU 0.427 0.418 0.427 0.427 10:49:48:596@+120 4.14%
CIRC 3.89 3.8 3.91 3.89 14:38:50:692@+120 0.77%
CLA 2.34 2.335 2.375 2.34 17:25:32:965@+120 -0.63%
CLASS EDITORI 0.071 0.071 0.0 0.071 10:03:37:571@+120 -5.58%
CLI 2.95 2.95 2.95 2.95 09:00:07:605@+120 -0.33%
CML 3.76 3.77 3.79 3.76 10:43:19:621@+120 -2.33%
CNF 0.438 0.438 0.468 0.438 17:35:28:272@+120 -4.36%
CNHI 13.07 12.98 0.0 13.07 10:54:43:694@+120 -6.07%
CNS 4.155 4.155 4.195 4.155 10:48:45:093@+120 -0.59%
COM 26.4 26.4 26.4 26.4 17:00:44:655@+120 -2.22%
CON 66.24 0.0 0.0 66.24 10:44:15:439@+120 4.38%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.17 2.17 2.17 2.17 09:26:43:064@+120 2.35%
COV 8.9 8.7 8.9 8.9 16:58:15:789@+120 2.29%
CREDEM 5.69 5.67 5.77 5.69 10:46:32:562@+120 0.0%
CREDIT AGRICOLE 10.4 10.4 10.808 10.4 16:52:04:885@+120 1.56%
CRES 9.86 9.84 0.0 9.86 10:29:15:309@+120 0.2%
CRL 21.1 0.0 0.0 21.1 10:26:30:914@+120 -3.21%
CSP INT IND CALZE 0.391 0.0 0.0 0.391 10:07:51:593@+120 -3.69%
CULT 15.25 0.0 15.25 15.25 09:49:33:198@+120 2.0%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 67.85 0.0 0.0 67.85 10:00:23:238@+120 3.5%
CY4 10.36 10.4 10.4 10.36 10:39:52:468@+120 0.38%
CYB 3.8495 3.76 3.9455 3.8495 10:55:36:841@+120 2.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26049-0.90%Indice diminuito
FTSE Italia Mid Cap41442-0.66%Indice diminuito
FTSE Italia Star48745-0.22%Indice diminuito
FTSE MIB23864-0.96%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato