Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.518 1.486 1.532 1.518 17:35:56:232@+120 -0.26%
CALEFFI 1.005 0.984 1.015 1.005 15:35:04:894@+120 -1.47%
CALTAGI-RONE 3.32 3.32 3.4 3.32 17:35:22:032@+120 -0.3%
CALTAGI-RONE EDIT 0.958 0.94 0.958 0.958 16:00:05:761@+120 0.84%
CAMPARI 10.2 10.145 10.305 10.2 17:35:14:032@+120 -0.19%
CASA 0.762 0.716 0.836 0.762 17:35:00:632@+120 4.38%
CBB 1.04 1.02 1.055 1.04 16:28:53:769@+120 -1.88%
CBK 7.91 7.908 7.91 7.91 15:59:12:409@+120 -0.85%
CDG 0.698 0.694 0.716 0.698 16:53:57:238@+120 -0.28%
CELL 3.07 3.01 3.08 3.07 17:14:53:606@+120 -0.64%
CEMBRE 29.1 27.5 29.5 29.1 17:35:25:846@+120 3.55%
CEMENTIR 6.32 6.25 6.4 6.32 17:35:38:832@+120 -1.09%
CFL 12.7 12.7 12.7 12.7 16:44:57:695@+120 0.0%
CFM 3.38 3.38 3.38 3.38 17:29:33:008@+120 -1.16%
CFV 1.96 1.915 2.0 1.96 17:35:25:332@+120 -4.39%
CIA 0.063 0.0606 0.063 0.063 17:35:57:919@+120 4.3%
CIR COMP IND RIU 0.425 0.406 0.425 0.425 17:35:14:332@+120 1.19%
CIRC 3.57 3.5 3.57 3.57 17:35:34:279@+120 -2.19%
CLA 1.828 1.828 1.948 1.828 16:47:05:870@+120 -5.87%
CLASS EDITORI 0.0732 0.0678 0.0732 0.0732 16:13:47:648@+120 1.1%
CLI 2.44 2.44 2.44 2.44 15:51:56:632@+120 1.24%
CML 2.97 2.93 2.97 2.97 15:16:58:484@+120 -1.0%
CNF 0.358 0.358 0.374 0.358 17:35:00:132@+120 -4.78%
CNHI 15.335 15.29 15.46 15.335 17:35:57:132@+120 -1.0%
CNS 4.61 4.61 4.64 4.61 17:29:59:409@+120 -0.64%
COIN 41.52 40.865 42.3 41.52 17:19:05:921@+120 -5.42%
COM 28.5 28.2 28.8 28.5 15:30:29:160@+120 -0.34%
CON 57.02 57.02 57.14 57.02 12:54:20:311@+120 -0.07%
COP 5.05 4.9 5.05 5.05 17:04:21:167@+120 0.0%
CORE 1.94 1.9 1.94 1.94 09:22:56:050@+120 0.0%
COSMO 1.908 1.862 1.96 1.908 17:21:34:122@+120 -2.95%
COV 11.3 11.2 11.7 11.3 17:24:09:828@+120 -3.41%
CREDEM 6.62 6.59 6.66 6.62 17:35:52:632@+120 -0.45%
CREDIT AGRICOLE 9.63 9.63 9.73 9.63 16:37:02:404@+120 -1.18%
CRL 23.95 23.6 24.2 23.95 17:36:07:104@+120 -1.03%
CSP INT IND CALZE 0.38 0.364 0.38 0.38 17:35:31:032@+120 0.52%
CULT 16.25 16.25 16.35 16.25 12:21:41:618@+120 -0.91%
CVG 2.5 2.5 2.51 2.5 10:22:52:583@+120 -1.57%
CVO 56.7 55.95 57.0 56.7 13:50:56:354@+120 -0.52%
CY4 8.94 8.81 9.06 8.94 17:35:36:732@+120 -1.21%
CYB 3.95 3.9 4.06 3.95 16:45:06:287@+120 -3.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26458-1.05%Indice diminuito
FTSE Italia Mid Cap39784-0.52%Indice diminuito
FTSE Italia Star47277-0.43%Indice diminuito
FTSE MIB24440-1.12%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato