Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.416 0.0 1.42 1.416 17:29:53:286@+120 0.0%
CALEFFI 0.99 0.99 1.07 0.99 17:35:32:637@+120 -7.9%
CALTAGI-RONE 3.35 3.25 0.0 3.35 17:25:57:502@+120 -4.01%
CALTAGI-RONE EDIT 0.978 0.0 0.978 0.978 17:28:23:639@+120 5.16%
CAMPARI 9.128 8.85 9.144 9.128 17:29:52:223@+120 0.35%
CASA 0.79 0.79 0.79 0.79 15:36:05:606@+120 -1.25%
CBB 0.982 0.982 0.982 0.982 16:24:55:219@+120 -0.8%
CBK 7.35 7.35 7.35 7.35 17:21:01:582@+120 1.85%
CDG 0.746 0.7 0.74 0.746 17:08:54:792@+120 6.57%
CELL 3.69 0.0 0.0 3.69 15:14:10:784@+120 -0.8%
CEMBRE 23.9 23.4 0.0 23.9 17:27:53:362@+120 -3.23%
CEMENTIR 5.62 0.0 5.64 5.62 17:26:49:148@+120 2.93%
CFL 13.3 13.18 13.9 13.3 17:35:31:437@+120 -5.0%
CFM 3.62 3.62 3.74 3.62 14:41:01:098@+120 -5.72%
CFV 2.05 2.0 2.05 2.05 16:48:12:294@+120 0.49%
CIA 0.0606 0.0 0.0606 0.0606 12:23:39:598@+120 0.0%
CIR COMP IND RIU 0.4065 0.0 0.0 0.4065 17:25:31:852@+120 0.74%
CIRC 3.48 3.4 3.48 3.48 10:31:19:253@+120 0.28%
CLA 1.766 0.0 0.0 1.766 14:23:40:840@+120 -4.43%
CLASS EDITORI 0.062 0.0582 0.062 0.062 17:29:58:432@+120 0.0%
CLI 2.63 2.63 2.63 2.63 13:41:57:050@+120 -0.75%
CML 2.81 0.0 2.88 2.81 17:01:03:645@+120 -1.4%
CNF 0.38 0.38 0.385 0.38 13:03:06:106@+120 -1.29%
CNHI 11.605 0.0 11.625 11.605 17:29:00:507@+120 -1.1%
CNS 3.92 3.92 3.92 3.92 09:29:32:820@+120 -1.25%
COIN 63.37 63.37 64.5 63.37 14:22:43:555@+120 1.14%
COM 24.6 24.6 24.6 24.6 16:43:51:029@+120 2.5%
CON 44.9 45.0 0.0 44.9 14:36:56:314@+120 -0.59%
CORE 1.778 1.73 0.0 1.778 17:28:25:850@+120 -1.11%
COSMO 1.88 0.0 1.828 1.88 17:35:12:840@+120 10.58%
COV 9.05 0.0 0.0 9.05 17:17:48:413@+120 -3.2%
CREDEM 5.79 5.62 5.83 5.79 17:35:15:040@+120 1.22%
CREDIT AGRICOLE 8.29 8.29 0.0 8.29 13:05:08:554@+120 -0.77%
CRL 19.26 0.0 19.26 19.26 17:29:52:581@+120 2.55%
CSP INT IND CALZE 0.365 0.365 0.367 0.365 13:41:14:477@+120 -6.41%
CULT 12.6 12.3 12.6 12.6 15:24:21:306@+120 0.0%
CVG 2.38 2.38 2.38 2.38 15:18:57:581@+120 -3.25%
CVO 48.98 0.0 48.98 48.98 17:20:35:009@+120 2.81%
CY4 8.18 8.07 8.34 8.18 17:28:31:368@+120 -4.1%
CYB 3.66 3.45 0.0 3.66 16:48:15:012@+120 4.87%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224851.68%Indice aumentato
FTSE Italia Mid Cap348513.16%Indice aumentato
FTSE Italia STAR416103.12%Indice aumentato
FTSE MIB206481.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato