Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.075 2.055 2.09 2.075 13:06:40:898@+120 1.96%
CALEFFI 1.545 1.545 1.585 1.545 11:03:50:987@+120 4.04%
CALTAGI-RONE 3.73 3.73 3.76 3.73 09:46:17:901@+120 -1.84%
CALTAGI-RONE EDIT 1.11 1.105 1.11 1.11 11:30:07:443@+120 0.0%
CAMPARI 11.385 11.39 11.595 11.385 13:19:03:890@+120 -0.87%
CARREFOUR 17.81 17.745 17.795 17.81 12:49:12:835@+120 -0.44%
CASA 2.13 2.13 2.205 2.13 12:39:27:222@+120 -4.91%
CATTOLI-CA ASS 5.73 5.73 5.77 5.73 12:43:42:168@+120 -0.95%
CBB 1.11 1.09 1.13 1.11 15:01:47:192@+120 0.0%
CBK 7.386 7.386 7.47 7.386 16:05:11:343@+120 -2.04%
CDG 0.344 0.344 0.344 0.344 10:29:49:964@+120 0.0%
CELL 4.25 4.23 4.25 4.25 12:00:24:006@+120 0.23%
CEMBRE 33.0 33.0 33.8 33.0 09:33:31:560@+120 1.85%
CEMENTIR 8.14 8.15 8.36 8.14 12:51:04:802@+120 -2.63%
CERV 10.2 10.2 10.21 10.2 11:00:56:052@+120 -0.29%
CFL 15.6 15.38 15.92 15.6 11:54:29:369@+120 3.31%
CFM 4.68 4.58 4.78 4.68 12:30:24:757@+120 5.88%
CFV 2.6 2.6 2.6 2.6 09:36:48:781@+120 0.77%
CIA 0.071 0.0706 0.0758 0.071 11:31:27:640@+120 1.13%
CIR COMP IND RIU 0.457 0.4575 0.4615 0.457 12:14:38:721@+120 -0.1%
CIRC 3.74 3.68 3.88 3.74 17:19:42:520@+120 -0.53%
CLA 2.82 2.7 2.92 2.82 12:40:39:898@+120 10.15%
CLASS EDITORI 0.0856 0.0854 0.0864 0.0856 11:39:11:341@+120 -0.46%
CLI 3.4 3.4 3.4 3.4 12:25:10:084@+120 0.29%
CML 2.61 2.585 2.63 2.61 11:20:10:550@+120 0.38%
CNF 0.504 0.5 0.52 0.504 10:56:53:706@+120 -5.97%
CNHI 14.425 14.38 14.52 14.425 13:19:01:998@+120 0.13%
COM 29.4 29.4 29.4 29.4 10:27:15:565@+120 -0.67%
CON 94.86 94.86 95.21 94.86 12:13:29:913@+120 -1.1%
COP 5.7 5.7 5.7 5.7 10:42:14:280@+120 -3.38%
COV 8.0 8.0 8.0 8.0 14:24:30:482@+120 -0.62%
CREDEM 6.18 6.15 6.21 6.18 13:08:14:842@+120 -0.64%
CREDIT AGRICOLE 13.6 13.6 13.664 13.6 10:50:52:405@+120 -0.78%
CRES 7.32 7.31 7.38 7.32 12:28:51:745@+120 -0.13%
CRL 24.15 24.25 25.1 24.15 12:59:56:976@+120 -6.39%
CSP INT IND CALZE 0.38 0.38 0.38 0.38 09:07:13:221@+120 0.52%
CULT 11.8 11.8 12.5 11.8 10:45:57:287@+120 0.0%
CVG 3.18 3.18 3.25 3.18 10:13:44:382@+120 -1.24%
CVO 75.7 75.7 76.0 75.7 09:08:29:735@+120 -0.47%
CY4 11.42 11.24 11.66 11.42 11:57:01:834@+120 2.88%
CYB 7.54 7.54 7.54 7.54 10:28:18:394@+120 0.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29907-0.93%Indice diminuito
FTSE Italia Mid Cap47450-1.94%Indice diminuito
FTSE Italia STAR59802-1.84%Indice diminuito
FTSE MIB27459-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7567-0.57%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7125-1.06%Indice diminuito
TOKYO28257-0.27%Indice diminuito