Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| CAIRO COMMUNIC |
2.23 |
2.23 |
2.27 |
2.23 |
09:57:50:248@+120 |
0.9% |
| CALEFFI |
1.21 |
1.21 |
1.215 |
1.21 |
09:22:52:435@+120 |
-2.41% |
| CALTAGI-RONE |
4.1 |
4.1 |
4.1 |
4.1 |
09:37:55:919@+120 |
0.49% |
| CALTAGI-RONE EDIT |
1.085 |
1.085 |
1.085 |
1.085 |
09:00:00:390@+120 |
-0.45% |
| CAMPARI |
10.22 |
10.195 |
0.0 |
10.22 |
10:19:07:108@+120 |
0.09% |
| CARREFOUR |
21.06 |
21.06 |
21.06 |
21.06 |
13:45:33:053@+120 |
0.52% |
| CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
1.84% |
| CATTOLI-CA ASS |
6.045 |
0.0 |
0.0 |
6.045 |
10:14:14:083@+120 |
-0.73% |
| CBB |
1.03 |
1.01 |
0.0 |
1.03 |
10:03:01:618@+120 |
3.0% |
| CBK |
6.478 |
6.478 |
6.51 |
6.478 |
15:45:04:991@+120 |
0.9% |
| CDG |
0.374 |
0.36 |
0.36 |
0.374 |
09:07:30:465@+120 |
4.46% |
| CELL |
4.25 |
4.25 |
4.28 |
4.25 |
10:19:06:344@+120 |
0.95% |
| CEMBRE |
27.1 |
26.8 |
27.4 |
27.1 |
17:37:11:947@+120 |
-1.09% |
| CEMENTIR |
6.71 |
0.0 |
6.71 |
6.71 |
10:18:52:226@+120 |
-1.32% |
| CFL |
16.7 |
0.0 |
0.0 |
16.7 |
09:34:23:116@+120 |
9.86% |
| CFM |
4.24 |
4.24 |
4.24 |
4.24 |
15:52:19:565@+120 |
0.0% |
| CFV |
1.91 |
1.885 |
1.91 |
1.91 |
14:43:13:174@+120 |
2.41% |
| CIA |
0.0676 |
0.0672 |
0.0676 |
0.0676 |
10:17:07:407@+120 |
0.59% |
| CIR COMP IND RIU |
0.4095 |
0.406 |
0.0 |
0.4095 |
10:11:25:834@+120 |
-0.12% |
| CIRC |
3.86 |
3.8 |
3.92 |
3.86 |
16:01:16:050@+120 |
-1.53% |
| CLA |
2.425 |
2.425 |
2.425 |
2.425 |
10:15:53:065@+120 |
-1.02% |
| CLASS EDITORI |
0.0722 |
0.0722 |
0.0744 |
0.0722 |
10:17:17:036@+120 |
-2.16% |
| CLI |
2.96 |
2.96 |
2.96 |
2.96 |
09:20:45:385@+120 |
-0.33% |
| CML |
3.8 |
0.0 |
3.8 |
3.8 |
10:00:49:660@+120 |
1.33% |
| CNF |
0.482 |
0.464 |
0.485 |
0.482 |
17:21:57:975@+120 |
-1.22% |
| CNHI |
14.11 |
0.0 |
14.13 |
14.11 |
10:19:15:360@+120 |
2.32% |
| CNS |
4.385 |
4.355 |
4.385 |
4.385 |
10:17:48:304@+120 |
1.15% |
| COM |
27.0 |
27.0 |
27.0 |
27.0 |
09:56:59:953@+120 |
0.0% |
| CON |
64.12 |
64.1 |
64.12 |
64.12 |
16:33:53:155@+120 |
-3.34% |
| COP |
5.55 |
5.4 |
5.55 |
5.55 |
09:06:37:132@+120 |
-5.93% |
| COSMO |
2.17 |
2.16 |
2.205 |
2.17 |
17:35:26:078@+120 |
-3.12% |
| COV |
8.4 |
8.3 |
8.4 |
8.4 |
10:04:46:248@+120 |
-2.89% |
| CREDEM |
5.8 |
0.0 |
5.8 |
5.8 |
10:12:27:304@+120 |
-3.33% |
| CREDIT AGRICOLE |
10.24 |
10.24 |
10.312 |
10.24 |
15:47:47:498@+120 |
-0.38% |
| CRES |
9.83 |
9.83 |
9.84 |
9.83 |
17:35:11:678@+120 |
0.0% |
| CRL |
22.3 |
21.9 |
22.2 |
22.3 |
10:18:56:714@+120 |
-4.29% |
| CSP INT IND CALZE |
0.377 |
0.377 |
0.381 |
0.377 |
09:27:02:450@+120 |
0.26% |
| CULT |
15.3 |
15.0 |
15.5 |
15.3 |
17:28:07:005@+120 |
0.0% |
| CVG |
2.71 |
2.71 |
2.72 |
2.71 |
10:04:40:873@+120 |
3.83% |
| CVO |
66.85 |
66.85 |
0.0 |
66.85 |
09:19:01:579@+120 |
2.92% |
| CY4 |
9.79 |
0.0 |
0.0 |
9.79 |
10:15:34:541@+120 |
2.51% |
| CYB |
3.45 |
3.301 |
3.45 |
3.45 |
17:21:33:671@+120 |
2.67% |
| Dati di borsa italiana ritardati di 15 minuti |
