Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| CAIRO COMMUNIC |
2.24 |
2.215 |
2.27 |
2.24 |
16:00:58:196@+120 |
1.35% |
| CALEFFI |
1.215 |
1.21 |
1.215 |
1.215 |
15:27:05:277@+120 |
-2.01% |
| CALTAGI-RONE |
4.0 |
4.0 |
4.1 |
4.0 |
16:38:45:845@+120 |
-1.96% |
| CALTAGI-RONE EDIT |
1.085 |
1.085 |
1.085 |
1.085 |
14:04:23:398@+120 |
-0.45% |
| CAMPARI |
10.12 |
10.125 |
0.0 |
10.12 |
16:59:33:927@+120 |
-0.88% |
| CARREFOUR |
21.2 |
21.2 |
0.0 |
21.2 |
16:51:26:333@+120 |
1.19% |
| CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
1.84% |
| CATTOLI-CA ASS |
6.055 |
6.035 |
0.0 |
6.055 |
16:38:40:038@+120 |
-0.57% |
| CBB |
1.12 |
1.01 |
1.12 |
1.12 |
13:49:28:550@+120 |
12.0% |
| CBK |
6.478 |
6.478 |
6.51 |
6.478 |
15:45:04:991@+120 |
0.9% |
| CDG |
0.373 |
0.36 |
0.36 |
0.373 |
15:11:29:657@+120 |
4.18% |
| CELL |
4.27 |
4.25 |
4.28 |
4.27 |
16:35:00:557@+120 |
1.42% |
| CEMBRE |
27.1 |
26.9 |
27.1 |
27.1 |
15:33:14:040@+120 |
-1.09% |
| CEMENTIR |
6.73 |
0.0 |
6.79 |
6.73 |
16:26:30:387@+120 |
-1.02% |
| CFL |
16.44 |
16.0 |
0.0 |
16.44 |
15:24:45:273@+120 |
8.15% |
| CFM |
4.24 |
4.24 |
4.24 |
4.24 |
11:51:49:270@+120 |
0.0% |
| CFV |
1.95 |
1.91 |
1.95 |
1.95 |
15:20:10:112@+120 |
4.55% |
| CIA |
0.064 |
0.064 |
0.0676 |
0.064 |
16:56:17:620@+120 |
-4.76% |
| CIR COMP IND RIU |
0.4095 |
0.406 |
0.0 |
0.4095 |
16:35:22:788@+120 |
-0.12% |
| CIRC |
3.8 |
3.8 |
3.8 |
3.8 |
10:37:14:597@+120 |
-3.06% |
| CLA |
2.42 |
2.42 |
2.47 |
2.42 |
13:54:03:115@+120 |
-1.22% |
| CLASS EDITORI |
0.0738 |
0.0712 |
0.0744 |
0.0738 |
14:12:57:525@+120 |
0.0% |
| CLI |
2.96 |
2.96 |
2.96 |
2.96 |
09:20:45:385@+120 |
-0.33% |
| CML |
3.79 |
0.0 |
3.8 |
3.79 |
16:47:20:752@+120 |
1.06% |
| CNF |
0.475 |
0.0 |
0.481 |
0.475 |
15:00:01:013@+120 |
-2.66% |
| CNHI |
14.07 |
0.0 |
14.205 |
14.07 |
16:59:39:518@+120 |
2.03% |
| CNS |
4.28 |
4.355 |
4.385 |
4.28 |
16:49:02:367@+120 |
-1.26% |
| COM |
27.0 |
27.0 |
27.0 |
27.0 |
11:01:45:050@+120 |
0.0% |
| CON |
65.08 |
65.08 |
0.0 |
65.08 |
16:12:48:558@+120 |
-1.89% |
| COP |
5.55 |
5.4 |
5.55 |
5.55 |
09:06:37:132@+120 |
-5.93% |
| COSMO |
2.16 |
2.145 |
2.175 |
2.16 |
13:49:38:282@+120 |
-3.57% |
| COV |
8.35 |
8.3 |
8.4 |
8.35 |
14:25:12:736@+120 |
-3.46% |
| CREDEM |
5.75 |
0.0 |
5.85 |
5.75 |
16:57:36:382@+120 |
-4.16% |
| CREDIT AGRICOLE |
10.594 |
10.514 |
10.596 |
10.594 |
15:17:31:257@+120 |
3.05% |
| CRES |
9.83 |
9.83 |
9.84 |
9.83 |
16:45:10:764@+120 |
0.0% |
| CRL |
22.05 |
21.9 |
22.2 |
22.05 |
16:20:31:052@+120 |
-5.36% |
| CSP INT IND CALZE |
0.381 |
0.377 |
0.389 |
0.381 |
15:26:48:407@+120 |
1.32% |
| CULT |
15.35 |
15.35 |
0.0 |
15.35 |
11:35:58:046@+120 |
0.32% |
| CVG |
2.6 |
2.6 |
2.72 |
2.6 |
16:20:32:575@+120 |
-0.38% |
| CVO |
67.1 |
66.85 |
0.0 |
67.1 |
13:53:53:613@+120 |
3.31% |
| CY4 |
9.75 |
0.0 |
0.0 |
9.75 |
14:15:02:377@+120 |
2.09% |
| CYB |
3.52 |
3.357 |
3.52 |
3.52 |
14:57:31:199@+120 |
4.76% |
| Dati di borsa italiana ritardati di 15 minuti |
