Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.24 2.215 2.27 2.24 16:00:58:196@+120 1.35%
CALEFFI 1.215 1.21 1.215 1.215 15:27:05:277@+120 -2.01%
CALTAGI-RONE 4.0 4.0 4.1 4.0 16:38:45:845@+120 -1.96%
CALTAGI-RONE EDIT 1.085 1.085 1.085 1.085 14:04:23:398@+120 -0.45%
CAMPARI 10.12 10.125 0.0 10.12 16:59:33:927@+120 -0.88%
CARREFOUR 21.2 21.2 0.0 21.2 16:51:26:333@+120 1.19%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.055 6.035 0.0 6.055 16:38:40:038@+120 -0.57%
CBB 1.12 1.01 1.12 1.12 13:49:28:550@+120 12.0%
CBK 6.478 6.478 6.51 6.478 15:45:04:991@+120 0.9%
CDG 0.373 0.36 0.36 0.373 15:11:29:657@+120 4.18%
CELL 4.27 4.25 4.28 4.27 16:35:00:557@+120 1.42%
CEMBRE 27.1 26.9 27.1 27.1 15:33:14:040@+120 -1.09%
CEMENTIR 6.73 0.0 6.79 6.73 16:26:30:387@+120 -1.02%
CFL 16.44 16.0 0.0 16.44 15:24:45:273@+120 8.15%
CFM 4.24 4.24 4.24 4.24 11:51:49:270@+120 0.0%
CFV 1.95 1.91 1.95 1.95 15:20:10:112@+120 4.55%
CIA 0.064 0.064 0.0676 0.064 16:56:17:620@+120 -4.76%
CIR COMP IND RIU 0.4095 0.406 0.0 0.4095 16:35:22:788@+120 -0.12%
CIRC 3.8 3.8 3.8 3.8 10:37:14:597@+120 -3.06%
CLA 2.42 2.42 2.47 2.42 13:54:03:115@+120 -1.22%
CLASS EDITORI 0.0738 0.0712 0.0744 0.0738 14:12:57:525@+120 0.0%
CLI 2.96 2.96 2.96 2.96 09:20:45:385@+120 -0.33%
CML 3.79 0.0 3.8 3.79 16:47:20:752@+120 1.06%
CNF 0.475 0.0 0.481 0.475 15:00:01:013@+120 -2.66%
CNHI 14.07 0.0 14.205 14.07 16:59:39:518@+120 2.03%
CNS 4.28 4.355 4.385 4.28 16:49:02:367@+120 -1.26%
COM 27.0 27.0 27.0 27.0 11:01:45:050@+120 0.0%
CON 65.08 65.08 0.0 65.08 16:12:48:558@+120 -1.89%
COP 5.55 5.4 5.55 5.55 09:06:37:132@+120 -5.93%
COSMO 2.16 2.145 2.175 2.16 13:49:38:282@+120 -3.57%
COV 8.35 8.3 8.4 8.35 14:25:12:736@+120 -3.46%
CREDEM 5.75 0.0 5.85 5.75 16:57:36:382@+120 -4.16%
CREDIT AGRICOLE 10.594 10.514 10.596 10.594 15:17:31:257@+120 3.05%
CRES 9.83 9.83 9.84 9.83 16:45:10:764@+120 0.0%
CRL 22.05 21.9 22.2 22.05 16:20:31:052@+120 -5.36%
CSP INT IND CALZE 0.381 0.377 0.389 0.381 15:26:48:407@+120 1.32%
CULT 15.35 15.35 0.0 15.35 11:35:58:046@+120 0.32%
CVG 2.6 2.6 2.72 2.6 16:20:32:575@+120 -0.38%
CVO 67.1 66.85 0.0 67.1 13:53:53:613@+120 3.31%
CY4 9.75 0.0 0.0 9.75 14:15:02:377@+120 2.09%
CYB 3.52 3.357 3.52 3.52 14:57:31:199@+120 4.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264850.99%Indice aumentato
FTSE Italia Mid Cap424931.58%Indice aumentato
FTSE Italia STAR499871.11%Indice aumentato
FTSE MIB242540.92%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato