Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.536 1.518 1.536 1.536 11:32:33:605@+120 -1.41%
CALEFFI 1.045 0.0 0.0 1.045 11:44:50:647@+120 3.46%
CALTAGI-RONE 3.28 3.28 3.39 3.28 17:35:14:698@+120 -3.24%
CALTAGI-RONE EDIT 0.98 0.96 0.982 0.98 17:18:45:718@+120 0.0%
CAMPARI 10.075 0.0 10.105 10.075 11:41:40:903@+120 -1.22%
CASA 0.832 0.0 0.86 0.832 11:27:17:599@+120 7.49%
CBB 0.992 0.992 1.005 0.992 13:24:30:881@+120 -1.29%
CBK 7.782 7.782 7.782 7.782 09:01:01:487@+120 0.75%
CDG 0.666 0.656 0.666 0.666 10:20:54:640@+120 -0.59%
CELL 3.0 3.0 3.01 3.0 09:22:52:312@+120 -0.99%
CEMBRE 28.1 28.0 28.7 28.1 17:35:46:498@+120 -0.7%
CEMENTIR 6.06 6.05 6.11 6.06 11:32:03:050@+120 -0.65%
CFL 12.76 12.76 13.36 12.76 15:23:38:286@+120 -2.14%
CFM 3.22 3.22 3.22 3.22 11:42:06:725@+120 -2.42%
CFV 1.945 1.945 1.945 1.945 11:19:34:496@+120 -2.01%
CIA 0.0636 0.0642 0.0 0.0636 09:20:19:601@+120 -3.92%
CIR COMP IND RIU 0.4095 0.409 0.4145 0.4095 11:43:46:831@+120 -3.64%
CIRC 3.52 3.47 3.52 3.52 12:24:07:486@+120 -3.03%
CLA 1.75 1.75 0.0 1.75 10:03:14:066@+120 -1.68%
CLASS EDITORI 0.0712 0.0682 0.0 0.0712 11:38:33:340@+120 -0.55%
CLI 2.45 2.41 2.46 2.45 14:55:13:297@+120 0.82%
CML 2.81 2.8 2.86 2.81 17:35:09:098@+120 -1.74%
CNF 0.366 0.366 0.366 0.366 11:25:12:506@+120 -1.34%
CNHI 15.33 15.28 15.41 15.33 11:43:53:885@+120 -2.38%
CNS 4.615 4.4 4.615 4.615 11:15:57:041@+120 -1.07%
COIN 40.6 41.0 41.0 40.6 10:00:03:378@+120 -9.83%
COM 29.5 29.5 29.6 29.5 11:34:28:700@+120 -0.33%
CON 56.0 56.0 56.94 56.0 16:06:07:751@+120 -0.67%
CORE 1.88 0.0 0.0 1.88 10:10:33:325@+120 -3.49%
COSMO 1.794 0.0 0.0 1.794 11:36:11:766@+120 3.1%
COV 10.7 10.6 10.7 10.7 17:35:31:498@+120 -0.92%
CREDEM 6.66 6.64 6.64 6.66 11:26:09:321@+120 0.0%
CREDIT AGRICOLE 9.391 9.391 9.42 9.391 09:43:55:871@+120 -1.11%
CRL 23.45 23.2 23.25 23.45 11:06:35:073@+120 -3.49%
CSP INT IND CALZE 0.37 0.37 0.377 0.37 13:14:50:471@+120 0.0%
CULT 15.8 0.0 15.8 15.8 11:41:12:600@+120 -2.46%
CVG 2.47 2.47 2.47 2.47 17:35:21:598@+120 -1.2%
CVO 56.1 55.95 55.95 56.1 11:27:22:845@+120 -4.91%
CY4 10.26 10.18 10.3 10.26 11:32:02:601@+120 3.63%
CYB 4.04 0.0 0.0 4.04 09:36:26:335@+120 -0.98%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263330.18%Indice aumentato
FTSE Italia Mid Cap397590.06%Indice aumentato
FTSE Italia Star46511-0.42%Indice diminuito
FTSE MIB243130.20%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato