Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| CAIRO COMMUNIC |
2.27 |
2.235 |
2.285 |
2.27 |
12:21:23:491@+120 |
2.25% |
| CALEFFI |
1.205 |
0.0 |
1.215 |
1.205 |
12:15:19:856@+120 |
-2.82% |
| CALTAGI-RONE |
4.0 |
0.0 |
4.05 |
4.0 |
11:33:13:716@+120 |
-1.23% |
| CALTAGI-RONE EDIT |
1.085 |
1.085 |
1.095 |
1.085 |
11:32:45:311@+120 |
-1.36% |
| CAMPARI |
10.185 |
10.02 |
10.215 |
10.185 |
12:24:29:998@+120 |
-0.58% |
| CARREFOUR |
21.2 |
21.2 |
21.24 |
21.2 |
16:51:26:333@+120 |
0.66% |
| CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
1.84% |
| CATTOLI-CA ASS |
6.02 |
6.015 |
6.105 |
6.02 |
12:23:26:284@+120 |
-0.33% |
| CBB |
1.18 |
0.0 |
1.22 |
1.18 |
12:16:32:574@+120 |
18.0% |
| CBK |
6.918 |
6.8 |
6.918 |
6.918 |
12:10:27:233@+120 |
6.79% |
| CDG |
0.385 |
0.0 |
0.386 |
0.385 |
12:24:53:208@+120 |
4.33% |
| CELL |
4.27 |
4.24 |
4.27 |
4.27 |
10:35:31:839@+120 |
0.94% |
| CEMBRE |
28.0 |
27.0 |
28.7 |
28.0 |
12:22:24:312@+120 |
3.32% |
| CEMENTIR |
6.79 |
6.73 |
6.79 |
6.79 |
12:20:31:369@+120 |
2.72% |
| CFL |
16.44 |
16.44 |
16.66 |
16.44 |
09:01:55:364@+120 |
-2.72% |
| CFM |
4.24 |
4.24 |
4.24 |
4.24 |
11:51:49:270@+120 |
0.0% |
| CFV |
1.95 |
1.91 |
1.95 |
1.95 |
17:35:44:190@+120 |
2.09% |
| CIA |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
11:45:19:204@+120 |
-0.3% |
| CIR COMP IND RIU |
0.411 |
0.4055 |
0.0 |
0.411 |
12:25:00:936@+120 |
0.73% |
| CIRC |
3.89 |
3.89 |
3.91 |
3.89 |
12:16:34:779@+120 |
0.77% |
| CLA |
2.42 |
2.42 |
0.0 |
2.42 |
10:43:13:675@+120 |
-2.02% |
| CLASS EDITORI |
0.074 |
0.072 |
0.075 |
0.074 |
12:07:02:918@+120 |
-0.8% |
| CLI |
2.98 |
2.96 |
2.98 |
2.98 |
15:42:07:512@+120 |
-0.66% |
| CML |
3.76 |
3.76 |
3.78 |
3.76 |
12:09:22:612@+120 |
0.53% |
| CNF |
0.47 |
0.464 |
0.481 |
0.47 |
17:24:17:719@+120 |
-2.28% |
| CNHI |
14.415 |
14.17 |
14.45 |
14.415 |
12:23:46:575@+120 |
4.41% |
| CNS |
4.245 |
4.245 |
4.3 |
4.245 |
11:24:03:962@+120 |
-2.3% |
| COM |
27.5 |
27.0 |
27.5 |
27.5 |
17:04:35:232@+120 |
1.85% |
| CON |
66.26 |
65.82 |
66.26 |
66.26 |
12:06:34:569@+120 |
3.33% |
| COP |
5.55 |
5.4 |
5.55 |
5.55 |
09:06:37:132@+120 |
-5.93% |
| COSMO |
2.205 |
2.185 |
2.245 |
2.205 |
11:36:32:281@+120 |
1.61% |
| COV |
8.5 |
8.5 |
8.5 |
8.5 |
12:13:00:141@+120 |
3.03% |
| CREDEM |
5.78 |
5.7 |
5.78 |
5.78 |
12:20:47:432@+120 |
1.4% |
| CREDIT AGRICOLE |
10.55 |
10.514 |
10.86 |
10.55 |
12:24:21:943@+120 |
3.02% |
| CRES |
9.85 |
9.83 |
9.84 |
9.85 |
12:15:13:418@+120 |
0.2% |
| CRL |
22.35 |
0.0 |
22.4 |
22.35 |
12:11:07:393@+120 |
0.22% |
| CSP INT IND CALZE |
0.4 |
0.0 |
0.39 |
0.4 |
12:01:45:323@+120 |
6.1% |
| CULT |
15.35 |
15.35 |
15.8 |
15.35 |
11:35:58:046@+120 |
0.98% |
| CVG |
2.6 |
2.6 |
2.72 |
2.6 |
16:20:32:575@+120 |
-2.62% |
| CVO |
67.55 |
0.0 |
67.55 |
67.55 |
12:13:09:720@+120 |
1.96% |
| CY4 |
10.02 |
9.82 |
10.02 |
10.02 |
12:24:47:299@+120 |
2.34% |
| CYB |
3.82 |
3.5425 |
3.92 |
3.82 |
12:21:09:172@+120 |
10.72% |
| Dati di borsa italiana ritardati di 15 minuti |
