Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| CAIRO COMMUNIC |
2.23 |
2.165 |
0.0 |
2.23 |
15:52:05:438@+120 |
2.05% |
| CALEFFI |
1.24 |
1.24 |
1.24 |
1.24 |
10:14:27:153@+120 |
3.33% |
| CALTAGI-RONE |
4.08 |
4.08 |
4.08 |
4.08 |
09:15:35:923@+120 |
2.0% |
| CALTAGI-RONE EDIT |
1.09 |
1.085 |
1.1 |
1.09 |
13:15:01:918@+120 |
0.46% |
| CAMPARI |
10.27 |
10.165 |
10.31 |
10.27 |
16:07:11:717@+120 |
3.73% |
| CARREFOUR |
21.06 |
21.06 |
21.06 |
21.06 |
13:45:33:053@+120 |
1.93% |
| CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
-0.59% |
| CATTOLI-CA ASS |
6.005 |
6.17 |
6.17 |
6.005 |
15:56:32:032@+120 |
-1.23% |
| CBB |
0.99 |
0.99 |
1.025 |
0.99 |
15:46:35:202@+120 |
-1.0% |
| CBK |
6.51 |
0.0 |
0.0 |
6.51 |
15:34:07:749@+120 |
6.37% |
| CDG |
0.369 |
0.0 |
0.373 |
0.369 |
11:08:19:678@+120 |
2.5% |
| CELL |
4.23 |
0.0 |
4.28 |
4.23 |
16:03:53:398@+120 |
0.23% |
| CEMBRE |
27.1 |
26.8 |
27.4 |
27.1 |
14:11:34:147@+120 |
5.44% |
| CEMENTIR |
6.69 |
6.65 |
6.71 |
6.69 |
15:20:13:572@+120 |
1.05% |
| CFL |
15.1 |
15.1 |
15.58 |
15.1 |
15:47:24:747@+120 |
-0.65% |
| CFM |
4.24 |
4.24 |
4.24 |
4.24 |
15:52:19:565@+120 |
0.0% |
| CFV |
1.91 |
1.885 |
1.91 |
1.91 |
14:43:13:174@+120 |
0.79% |
| CIA |
0.0652 |
0.0652 |
0.0 |
0.0652 |
15:21:46:385@+120 |
2.51% |
| CIR COMP IND RIU |
0.4065 |
0.4065 |
0.0 |
0.4065 |
15:26:33:120@+120 |
-0.61% |
| CIRC |
3.82 |
3.82 |
3.92 |
3.82 |
12:42:44:568@+120 |
2.13% |
| CLA |
2.45 |
2.435 |
2.47 |
2.45 |
17:35:17:665@+120 |
-2.0% |
| CLASS EDITORI |
0.0746 |
0.0 |
0.0746 |
0.0746 |
11:20:08:824@+120 |
3.61% |
| CLI |
3.0 |
0.0 |
3.0 |
3.0 |
12:11:36:896@+120 |
-0.33% |
| CML |
3.74 |
3.72 |
3.79 |
3.74 |
16:06:21:310@+120 |
-1.05% |
| CNF |
0.464 |
0.464 |
0.485 |
0.464 |
14:24:02:860@+120 |
-3.53% |
| CNHI |
13.795 |
0.0 |
13.845 |
13.795 |
16:07:12:077@+120 |
4.11% |
| CNS |
4.345 |
4.335 |
4.345 |
4.345 |
15:28:15:931@+120 |
-0.11% |
| COM |
27.0 |
27.0 |
27.0 |
27.0 |
14:53:18:117@+120 |
-1.45% |
| CON |
66.34 |
65.06 |
66.34 |
66.34 |
17:16:41:656@+120 |
1.77% |
| COP |
5.9 |
5.2 |
5.9 |
5.9 |
17:35:12:265@+120 |
7.27% |
| COSMO |
2.16 |
2.16 |
2.2 |
2.16 |
14:35:04:050@+120 |
-7.69% |
| COV |
8.4 |
8.2 |
0.0 |
8.4 |
13:48:29:392@+120 |
0.59% |
| CREDEM |
5.73 |
5.67 |
5.76 |
5.73 |
16:06:57:333@+120 |
-3.2% |
| CREDIT AGRICOLE |
10.254 |
0.0 |
10.312 |
10.254 |
13:37:50:016@+120 |
1.9% |
| CRES |
9.83 |
0.0 |
9.84 |
9.83 |
15:20:40:886@+120 |
0.0% |
| CRL |
22.25 |
22.15 |
23.4 |
22.25 |
15:58:15:340@+120 |
8.53% |
| CSP INT IND CALZE |
0.377 |
0.0 |
0.377 |
0.377 |
15:05:53:490@+120 |
-2.07% |
| CULT |
15.3 |
15.15 |
15.3 |
15.3 |
11:18:15:855@+120 |
-1.6% |
| CVG |
2.67 |
2.57 |
2.67 |
2.67 |
13:56:26:170@+120 |
4.7% |
| CVO |
66.05 |
0.0 |
66.05 |
66.05 |
12:21:12:115@+120 |
3.93% |
| CY4 |
9.67 |
9.6 |
9.84 |
9.67 |
16:03:34:396@+120 |
2.54% |
| CYB |
3.301 |
3.301 |
3.45 |
3.301 |
12:48:52:713@+120 |
-49.21% |
| Dati di borsa italiana ritardati di 15 minuti |
