Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.72 3.63 3.79 3.72 17:25:39:422@+120 -1.32%
D'AMICO 0.225 0.225 0.2295 0.225 11:31:20:844@+120 -2.17%
DANIELI&C 15.98 15.94 0.0 15.98 11:54:27:834@+120 -0.12%
DANIELI&C RNC 11.02 11.0 11.36 11.02 11:44:15:148@+120 -1.95%
DATA 2.31 2.31 2.31 2.31 10:09:58:179@+120 0.43%
DATALOGIC 6.8 6.8 6.96 6.8 11:52:15:456@+120 -0.07%
DB1 166.3 166.3 166.3 166.3 10:27:10:567@+120 -2.57%
DBA 1.63 1.59 1.645 1.63 17:28:17:545@+120 -1.21%
DE' LON-GHI 14.92 15.0 15.12 14.92 11:56:14:009@+120 2.19%
DEA CAPITAL 1.03 1.02 1.048 1.03 11:51:34:390@+120 -2.27%
DEUTSCHE BANK 8.31 8.32 8.542 8.31 11:44:04:201@+120 -4.01%
DEUTSCHE LUFTHANSA 5.806 5.806 5.87 5.806 10:59:08:094@+120 2.76%
DEUTSCHE POST 30.215 0.0 30.215 30.215 09:04:11:356@+120 0.33%
DEUTSCHE TELEKOM 17.9 17.86 18.212 17.9 17:15:52:531@+120 -2.35%
DGT 2.09 2.06 2.09 2.09 16:36:46:110@+120 -2.33%
DGV 63.0 63.0 64.0 63.0 11:42:41:013@+120 0.8%
DHH 15.5 15.2 15.5 15.5 15:07:05:115@+120 0.0%
DIASORIN 116.5 115.7 117.8 116.5 11:59:06:724@+120 0.95%
DIG 4.25 4.25 4.5 4.25 17:06:43:766@+120 -2.29%
DIGITAL BROS 22.66 22.68 22.8 22.66 11:56:25:631@+120 -2.07%
DIT 0.83 0.83 0.83 0.83 09:04:08:796@+120 3.23%
DM 3.22 3.22 0.0 3.22 11:48:04:057@+120 0.31%
DNR 15.75 15.42 15.93 15.75 11:56:34:120@+120 7.43%
DOV 5.19 5.2 0.0 5.19 11:59:37:579@+120 -5.63%
DOX 9.7 9.6 9.7 9.7 10:46:34:613@+120 -0.81%
DTH 3.58 3.58 0.0 3.58 11:40:34:656@+120 -1.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22849-0.74%Indice diminuito
FTSE Italia Mid Cap34674-0.65%Indice diminuito
FTSE Italia STAR41175-0.31%Indice diminuito
FTSE MIB21086-0.57%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato