Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.57 0.0 0.0 3.57 09:26:00:426@+120 -1.65%
D'AMICO 0.2425 0.238 0.2425 0.2425 10:44:13:993@+120 6.12%
DANIELI&C 17.26 17.06 0.0 17.26 11:01:10:861@+120 3.1%
DANIELI&C RNC 12.08 0.0 12.1 12.08 11:01:11:135@+120 1.17%
DATA 2.225 2.21 2.225 2.225 17:29:13:261@+120 -3.67%
DATALOGIC 6.48 6.42 0.0 6.48 10:05:40:312@+120 3.1%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.615 1.57 1.625 1.615 17:35:35:140@+120 -0.3%
DE' LON-GHI 14.66 14.65 15.0 14.66 10:56:30:383@+120 0.96%
DEA CAPITAL 1.008 0.0 0.0 1.008 10:32:34:109@+120 -0.78%
DEUTSCHE BANK 7.292 7.314 7.67 7.292 10:25:18:236@+120 -4.17%
DEUTSCHE LUFTHANSA 5.63 5.63 5.759 5.63 11:02:19:972@+120 -1.33%
DEUTSCHE POST 31.2 30.645 31.2 31.2 17:14:32:998@+120 2.49%
DEUTSCHE TELEKOM 17.454 17.454 17.672 17.454 17:01:39:984@+120 -1.13%
DGT 2.04 0.0 0.0 2.04 10:58:15:477@+120 -2.85%
DGV 63.2 62.0 64.1 63.2 11:01:33:449@+120 3.26%
DHH 15.0 14.5 15.0 15.0 17:27:17:041@+120 -0.33%
DIASORIN 111.8 111.55 114.25 111.8 11:00:30:884@+120 0.17%
DIG 4.17 0.0 4.17 4.17 11:01:34:019@+120 -1.88%
DIGITAL BROS 22.3 22.26 22.52 22.3 10:46:58:340@+120 1.73%
DIT 0.816 0.0 0.0 0.816 09:44:46:626@+120 4.88%
DM 3.13 3.1 3.16 3.13 17:00:00:856@+120 -0.63%
DNR 15.74 15.5 15.87 15.74 10:57:36:851@+120 4.37%
DOV 5.35 5.41 0.0 5.35 10:47:31:498@+120 2.88%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.32 0.0 0.0 3.32 10:44:17:256@+120 -4.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22287-0.78%Indice diminuito
FTSE Italia Mid Cap34433-0.93%Indice diminuito
FTSE Italia STAR40774-1.67%Indice diminuito
FTSE MIB20490-0.77%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato