Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.64 4.475 4.64 4.64 17:03:59:039@+120 4.5%
D'AMICO 0.205 0.2025 0.2055 0.205 09:02:56:863@+120 8.46%
DANIELI&C 20.05 20.05 20.05 20.05 09:00:43:380@+120 -2.66%
DANIELI&C RNC 13.86 13.86 13.86 13.86 09:00:06:880@+120 -4.01%
DANONE 53.03 53.03 53.03 53.03 16:44:03:678@+120 0.72%
DATA 2.995 2.995 2.995 2.995 09:23:38:463@+120 -0.33%
DATALOGIC 7.375 7.39 7.39 7.375 09:02:14:378@+120 -0.94%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.625 1.605 1.635 1.625 17:20:30:857@+120 1.56%
DE' LON-GHI 18.5 18.5 0.0 18.5 09:03:03:000@+120 -1.59%
DEA CAPITAL 1.116 1.108 1.116 1.116 09:01:04:380@+120 -0.88%
DEUTSCHE BANK 8.696 8.696 8.696 8.696 09:01:05:091@+120 -1.97%
DEUTSCHE LUFTHANSA 6.016 5.951 6.173 6.016 17:29:45:733@+120 0.66%
DEUTSCHE POST 36.5 36.5 36.5 36.5 09:00:00:180@+120 -0.06%
DEUTSCHE TELEKOM 19.116 19.06 19.116 19.116 16:19:59:054@+120 1.68%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.17 2.17 2.24 2.17 17:19:25:342@+120 -0.45%
DGV 61.0 60.4 62.0 61.0 17:35:22:041@+120 -1.45%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 125.2 124.9 0.0 125.2 09:03:30:324@+120 -1.53%
DIG 4.44 4.44 4.7 4.44 17:13:45:865@+120 3.49%
DIGITAL BROS 26.62 26.08 26.94 26.62 17:35:28:141@+120 -1.4%
DIT 1.21 0.0 1.21 1.21 09:04:03:474@+120 11.52%
DM 3.26 3.26 3.32 3.26 17:35:29:741@+120 -1.21%
DOV 5.81 0.0 5.81 5.81 09:04:38:388@+120 -4.12%
DOX 11.3 11.0 11.4 11.3 17:29:16:735@+120 2.72%
DTH 3.69 3.645 3.725 3.69 17:35:30:741@+120 1.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share241650.74%Indice aumentato
FTSE Italia Mid Cap388060.58%Indice aumentato
FTSE Italia STAR466920.38%Indice aumentato
FTSE MIB221010.79%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato