Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.26 |
14.24 |
0.0 |
14.26 |
12:54:30:710@+120 |
1.85% |
| PHILIPS |
23.36 |
23.36 |
0.0 |
23.36 |
11:01:46:396@+120 |
0.42% |
| PHN |
62.0 |
61.0 |
61.3 |
62.0 |
12:46:49:391@+120 |
1.47% |
| PIAGGIO |
2.396 |
2.372 |
2.408 |
2.396 |
12:48:06:271@+120 |
2.04% |
| PIERREL |
0.19 |
0.19 |
0.1922 |
0.19 |
12:52:48:459@+120 |
-1.55% |
| PININFA-RINA SPA |
0.822 |
0.822 |
0.824 |
0.822 |
12:19:38:089@+120 |
-0.96% |
| PIQUADRO |
2.0 |
2.0 |
2.0 |
2.0 |
17:28:30:947@+120 |
-1.47% |
| PIRC |
4.411 |
4.358 |
4.457 |
4.411 |
13:02:57:185@+120 |
-2.96% |
| PITE |
9.04 |
9.04 |
0.0 |
9.04 |
11:30:04:632@+120 |
0.44% |
| PLC |
2.05 |
2.02 |
2.08 |
2.05 |
11:14:12:773@+120 |
-0.48% |
| PLT |
6.64 |
6.64 |
6.64 |
6.64 |
10:25:56:559@+120 |
3.1% |
| PMT |
2.68 |
2.68 |
2.78 |
2.68 |
17:02:02:637@+120 |
-0.37% |
| POPR |
0.408 |
0.408 |
0.408 |
0.408 |
17:28:52:377@+120 |
0.0% |
| POR |
30.6 |
30.6 |
0.0 |
30.6 |
12:51:56:768@+120 |
-4.96% |
| POSTE IT |
9.57 |
9.524 |
9.674 |
9.57 |
13:03:33:669@+120 |
0.39% |
| PRIMA INDUSTRIE |
15.26 |
15.12 |
15.46 |
15.26 |
13:02:40:959@+120 |
-1.03% |
| PRM |
0.386 |
0.369 |
0.386 |
0.386 |
12:36:30:335@+120 |
40.87% |
| PRYSMIAN |
29.2 |
28.88 |
29.22 |
29.2 |
13:00:59:713@+120 |
0.24% |
| PSA |
4.93 |
4.71 |
4.93 |
4.93 |
17:35:59:972@+120 |
5.11% |
| PTR |
5.7 |
5.7 |
5.7 |
5.7 |
10:55:37:489@+120 |
-4.04% |
| PUM |
61.9 |
61.72 |
61.98 |
61.9 |
16:27:41:264@+120 |
-0.45% |
| PVN |
9.3 |
9.3 |
0.0 |
9.3 |
12:16:55:165@+120 |
-1.16% |
| PWS |
4.42 |
4.4 |
4.42 |
4.42 |
15:36:56:913@+120 |
0.91% |
| Dati di borsa italiana ritardati di 15 minuti |
