Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.375	4.375	4.375	4.375	17:05:03:356@+120	0.69%
D'AMICO	0.185	0.0	0.1876	0.185	17:17:37:109@+120	-0.21%
DANIELI&C	19.1	0.0	19.18	19.1	17:28:56:834@+120	4.71%
DANIELI&C RNC	13.06	12.68	13.04	13.06	17:24:23:588@+120	1.39%
DANONE	53.83	53.83	53.83	53.83	12:52:41:842@+120	1.47%
DATA	2.585	2.585	2.585	2.585	15:41:09:501@+120	-2.45%
DATALOGIC	7.135	0.0	7.165	7.135	17:22:33:066@+120	5.15%
DB1	159.15	159.15	159.15	159.15	15:43:09:307@+120	2.61%
DBA	1.67	1.66	1.685	1.67	15:12:33:109@+120	4.37%
DE' LON-GHI	18.32	17.84	18.38	18.32	17:29:55:382@+120	5.04%
DEA CAPITAL	1.1	1.086	1.116	1.1	17:18:59:231@+120	0.91%
DEUTSCHE BANK	7.986	0.0	7.999	7.986	17:22:00:672@+120	2.85%
DEUTSCHE LUFTHANSA	5.75	5.557	5.755	5.75	17:28:47:885@+120	3.04%
DEUTSCHE POST	36.065	0.0	36.065	36.065	10:25:55:649@+120	1.72%
DEUTSCHE TELEKOM	19.15	19.08	19.08	19.15	14:22:26:397@+120	-0.5%
DG	84.05	83.92	86.78	84.05	11:54:37:090@+120	-1.7%
DGT	2.13	0.0	2.12	2.13	17:29:28:894@+120	4.92%
DGV	58.6	0.0	57.6	58.6	17:29:30:830@+120	2.09%
DHH	13.95	13.8	13.95	13.95	10:17:27:134@+120	4.88%
DIASORIN	134.85	132.1	135.0	134.85	17:28:58:160@+120	2.08%
DIG	4.43	4.45	4.45	4.43	13:00:22:620@+120	0.68%
DIGITAL BROS	26.0	0.0	25.6	26.0	17:29:55:050@+120	5.69%
DIT	1.075	1.045	1.075	1.075	17:27:17:322@+120	1.41%
DM	3.34	0.0	0.0	3.34	15:28:58:208@+120	1.51%
DNR	13.2	13.25	13.25	13.2	17:29:22:257@+120	0.53%
DOV	5.61	5.51	5.62	5.61	17:24:35:400@+120	4.46%
DOX	11.5	11.0	11.5	11.5	16:59:44:669@+120	1.76%
DTH	3.5	0.0	3.5	3.5	16:45:36:241@+120	0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share