Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.375 4.375 4.375 4.375 17:05:03:356@+120 0.69%
D'AMICO 0.185 0.0 0.1876 0.185 17:17:37:109@+120 -0.21%
DANIELI&C 19.1 0.0 19.18 19.1 17:28:56:834@+120 4.71%
DANIELI&C RNC 13.06 12.68 13.04 13.06 17:24:23:588@+120 1.39%
DANONE 53.83 53.83 53.83 53.83 12:52:41:842@+120 1.47%
DATA 2.585 2.585 2.585 2.585 15:41:09:501@+120 -2.45%
DATALOGIC 7.135 0.0 7.165 7.135 17:22:33:066@+120 5.15%
DB1 159.15 159.15 159.15 159.15 15:43:09:307@+120 2.61%
DBA 1.67 1.66 1.685 1.67 15:12:33:109@+120 4.37%
DE' LON-GHI 18.32 17.84 18.38 18.32 17:29:55:382@+120 5.04%
DEA CAPITAL 1.1 1.086 1.116 1.1 17:18:59:231@+120 0.91%
DEUTSCHE BANK 7.986 0.0 7.999 7.986 17:22:00:672@+120 2.85%
DEUTSCHE LUFTHANSA 5.75 5.557 5.755 5.75 17:28:47:885@+120 3.04%
DEUTSCHE POST 36.065 0.0 36.065 36.065 10:25:55:649@+120 1.72%
DEUTSCHE TELEKOM 19.15 19.08 19.08 19.15 14:22:26:397@+120 -0.5%
DG 84.05 83.92 86.78 84.05 11:54:37:090@+120 -1.7%
DGT 2.13 0.0 2.12 2.13 17:29:28:894@+120 4.92%
DGV 58.6 0.0 57.6 58.6 17:29:30:830@+120 2.09%
DHH 13.95 13.8 13.95 13.95 10:17:27:134@+120 4.88%
DIASORIN 134.85 132.1 135.0 134.85 17:28:58:160@+120 2.08%
DIG 4.43 4.45 4.45 4.43 13:00:22:620@+120 0.68%
DIGITAL BROS 26.0 0.0 25.6 26.0 17:29:55:050@+120 5.69%
DIT 1.075 1.045 1.075 1.075 17:27:17:322@+120 1.41%
DM 3.34 0.0 0.0 3.34 15:28:58:208@+120 1.51%
DNR 13.2 13.25 13.25 13.2 17:29:22:257@+120 0.53%
DOV 5.61 5.51 5.62 5.61 17:24:35:400@+120 4.46%
DOX 11.5 11.0 11.5 11.5 16:59:44:669@+120 1.76%
DTH 3.5 0.0 3.5 3.5 16:45:36:241@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share236002.94%Indice aumentato
FTSE Italia Mid Cap384022.44%Indice aumentato
FTSE Italia STAR471651.61%Indice aumentato
FTSE MIB215543.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato