Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.375 |
4.375 |
4.375 |
4.375 |
17:05:03:356@+120 |
0.69% |
D'AMICO |
0.185 |
0.0 |
0.1876 |
0.185 |
17:17:37:109@+120 |
-0.21% |
DANIELI&C |
19.1 |
0.0 |
19.18 |
19.1 |
17:28:56:834@+120 |
4.71% |
DANIELI&C RNC |
13.06 |
12.68 |
13.04 |
13.06 |
17:24:23:588@+120 |
1.39% |
DANONE |
53.83 |
53.83 |
53.83 |
53.83 |
12:52:41:842@+120 |
1.47% |
DATA |
2.585 |
2.585 |
2.585 |
2.585 |
15:41:09:501@+120 |
-2.45% |
DATALOGIC |
7.135 |
0.0 |
7.165 |
7.135 |
17:22:33:066@+120 |
5.15% |
DB1 |
159.15 |
159.15 |
159.15 |
159.15 |
15:43:09:307@+120 |
2.61% |
DBA |
1.67 |
1.66 |
1.685 |
1.67 |
15:12:33:109@+120 |
4.37% |
DE' LON-GHI |
18.32 |
17.84 |
18.38 |
18.32 |
17:29:55:382@+120 |
5.04% |
DEA CAPITAL |
1.1 |
1.086 |
1.116 |
1.1 |
17:18:59:231@+120 |
0.91% |
DEUTSCHE BANK |
7.986 |
0.0 |
7.999 |
7.986 |
17:22:00:672@+120 |
2.85% |
DEUTSCHE LUFTHANSA |
5.75 |
5.557 |
5.755 |
5.75 |
17:28:47:885@+120 |
3.04% |
DEUTSCHE POST |
36.065 |
0.0 |
36.065 |
36.065 |
10:25:55:649@+120 |
1.72% |
DEUTSCHE TELEKOM |
19.15 |
19.08 |
19.08 |
19.15 |
14:22:26:397@+120 |
-0.5% |
DG |
84.05 |
83.92 |
86.78 |
84.05 |
11:54:37:090@+120 |
-1.7% |
DGT |
2.13 |
0.0 |
2.12 |
2.13 |
17:29:28:894@+120 |
4.92% |
DGV |
58.6 |
0.0 |
57.6 |
58.6 |
17:29:30:830@+120 |
2.09% |
DHH |
13.95 |
13.8 |
13.95 |
13.95 |
10:17:27:134@+120 |
4.88% |
DIASORIN |
134.85 |
132.1 |
135.0 |
134.85 |
17:28:58:160@+120 |
2.08% |
DIG |
4.43 |
4.45 |
4.45 |
4.43 |
13:00:22:620@+120 |
0.68% |
DIGITAL BROS |
26.0 |
0.0 |
25.6 |
26.0 |
17:29:55:050@+120 |
5.69% |
DIT |
1.075 |
1.045 |
1.075 |
1.075 |
17:27:17:322@+120 |
1.41% |
DM |
3.34 |
0.0 |
0.0 |
3.34 |
15:28:58:208@+120 |
1.51% |
DNR |
13.2 |
13.25 |
13.25 |
13.2 |
17:29:22:257@+120 |
0.53% |
DOV |
5.61 |
5.51 |
5.62 |
5.61 |
17:24:35:400@+120 |
4.46% |
DOX |
11.5 |
11.0 |
11.5 |
11.5 |
16:59:44:669@+120 |
1.76% |
DTH |
3.5 |
0.0 |
3.5 |
3.5 |
16:45:36:241@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |