Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.61 3.58 3.62 3.61 17:20:28:436@+120 -0.55%
D'AMICO 0.238 0.2295 0.2385 0.238 17:35:05:240@+120 4.15%
DANIELI&C 17.4 16.64 17.4 17.4 17:35:07:340@+120 3.94%
DANIELI&C RNC 12.24 11.82 12.28 12.24 17:35:40:740@+120 2.51%
DATA 2.225 2.21 2.225 2.225 17:29:13:261@+120 -3.67%
DATALOGIC 6.53 6.305 6.59 6.53 17:35:22:640@+120 3.89%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.615 1.57 1.625 1.615 17:35:35:140@+120 -0.3%
DE' LON-GHI 15.07 14.42 15.18 15.07 17:35:53:440@+120 3.78%
DEA CAPITAL 1.006 1.0 1.016 1.006 17:35:08:840@+120 -0.98%
DEUTSCHE BANK 7.656 7.516 7.72 7.656 17:29:39:190@+120 0.6%
DEUTSCHE LUFTHANSA 5.782 5.782 6.02 5.782 17:35:23:540@+120 1.33%
DEUTSCHE POST 31.2 30.645 31.2 31.2 17:14:32:998@+120 2.49%
DEUTSCHE TELEKOM 17.454 17.454 17.672 17.454 17:01:39:984@+120 -1.13%
DGT 2.08 1.96 2.08 2.08 16:29:30:162@+120 -0.95%
DGV 64.3 60.6 65.3 64.3 17:35:17:840@+120 5.06%
DHH 15.0 14.5 15.0 15.0 17:27:17:041@+120 -0.33%
DIASORIN 114.8 111.4 115.0 114.8 17:35:56:240@+120 2.86%
DIG 4.27 4.15 4.28 4.27 16:56:32:141@+120 0.47%
DIGITAL BROS 22.62 22.1 22.96 22.62 17:38:04:216@+120 3.19%
DIT 0.802 0.736 0.832 0.802 15:35:16:172@+120 3.08%
DM 3.13 3.1 3.16 3.13 17:00:00:856@+120 -0.63%
DNR 15.75 15.08 15.75 15.75 17:35:12:140@+120 4.44%
DOV 5.42 5.25 5.5 5.42 17:35:51:540@+120 4.23%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.525 3.475 3.87 3.525 17:35:52:940@+120 1.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224621.57%Indice aumentato
FTSE Italia Mid Cap347572.89%Indice aumentato
FTSE Italia Star414672.76%Indice aumentato
FTSE MIB206481.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato