Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.81 4.81 4.81 4.81 09:14:22:596@+120 -0.92%
D'AMICO 0.1618 0.1592 0.163 0.1618 12:53:25:935@+120 6.3%
DANIELI&C 21.75 21.9 22.3 21.75 12:52:35:180@+120 -0.22%
DANIELI&C RNC 15.54 15.46 0.0 15.54 12:43:37:118@+120 0.25%
DANONE 55.0 54.43 55.02 55.0 16:00:13:919@+120 2.47%
DATA 3.0 0.0 0.0 3.0 12:36:32:000@+120 6.95%
DATALOGIC 8.68 8.485 8.66 8.68 12:56:34:783@+120 -1.75%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.595 1.57 1.595 1.595 15:50:03:442@+120 2.9%
DE' LON-GHI 21.76 21.56 22.26 21.76 12:57:16:546@+120 -2.33%
DEA CAPITAL 1.23 1.226 1.24 1.23 12:55:22:393@+120 -5.67%
DEUTSCHE BANK 9.765 9.582 9.77 9.765 12:48:09:309@+120 2.78%
DEUTSCHE LUFTHANSA 6.916 6.92 6.927 6.916 12:24:46:332@+120 1.91%
DEUTSCHE POST 38.015 38.015 38.015 38.015 09:46:05:038@+120 1.46%
DEUTSCHE TELEKOM 18.352 18.352 18.354 18.352 11:39:03:198@+120 1.75%
DGT 2.2 2.14 2.19 2.2 12:51:42:812@+120 4.76%
DGV 72.5 71.0 71.7 72.5 12:55:44:392@+120 3.86%
DHH 13.8 13.7 13.8 13.8 17:35:05:772@+120 0.0%
DIASORIN 118.5 117.65 121.35 118.5 12:57:38:147@+120 0.33%
DIG 4.15 4.15 4.28 4.15 17:35:01:772@+120 -2.35%
DIGITAL BROS 24.7 24.4 0.0 24.7 12:45:10:804@+120 0.73%
DIT 1.23 0.0 1.23 1.23 10:47:15:561@+120 8.37%
DM 3.5 3.5 3.5 3.5 11:40:21:161@+120 2.94%
DOV 7.3 7.18 7.3 7.3 12:56:04:333@+120 2.09%
DOX 12.45 12.4 12.45 12.45 09:30:58:428@+120 2.04%
DTH 4.6 4.6 4.64 4.6 12:51:02:065@+120 -3.46%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26064-0.84%Indice diminuito
FTSE Italia Mid Cap41464-0.61%Indice diminuito
FTSE Italia STAR48711-0.29%Indice diminuito
FTSE MIB23883-0.88%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato