Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.5 5.25 5.59 5.5 17:35:43:441@+120 4.76%
D'AMICO 0.094 0.0935 0.0954 0.094 17:35:42:641@+120 2.17%
DAIMLER 68.48 68.2 69.5 68.48 15:52:21:848@+120 -0.26%
DANIELI&C 23.65 23.25 24.3 23.65 17:35:07:941@+120 -0.83%
DANIELI&C RNC 15.42 15.42 15.86 15.42 17:35:50:941@+120 -2.89%
DANONE 56.02 55.87 56.05 56.02 10:28:14:886@+120 -0.23%
DATA 3.93 3.93 3.98 3.93 11:58:22:108@+120 -1.5%
DATALOGIC 13.15 13.04 13.52 13.15 17:35:29:541@+120 -0.52%
DB1 160.15 160.15 162.25 160.15 17:04:41:155@+120 -1.8%
DBA 1.575 1.545 1.575 1.575 17:35:07:841@+120 -1.56%
DE' LON-GHI 27.0 26.8 27.66 27.0 17:35:47:641@+120 -1.09%
DEA CAPITAL 1.304 1.286 1.312 1.304 17:35:35:741@+120 0.61%
DEUTSCHE BANK 10.9 10.8 10.962 10.9 15:49:25:256@+120 1.37%
DEUTSCHE LUFTHANSA 6.72 6.45 6.769 6.72 17:35:22:241@+120 2.06%
DEUTSCHE POST 50.36 50.36 50.65 50.36 14:56:36:679@+120 0.39%
DEUTSCHE TELEKOM 15.932 15.932 16.186 15.932 14:58:54:751@+120 -0.92%
DG 96.62 96.61 96.74 96.62 11:16:30:464@+120 -1.23%
DGT 1.76 1.76 0.0 1.76 17:35:20:741@+120 -2.22%
DGV 88.0 87.6 89.4 88.0 17:35:52:141@+120 -0.22%
DHH 15.9 15.8 16.3 15.9 17:09:51:552@+120 -0.62%
DIASORIN 132.55 131.5 136.9 132.55 17:35:52:741@+120 -1.59%
DIG 4.46 4.34 4.44 4.46 17:35:10:141@+120 3.96%
DIGITAL BROS 26.48 26.38 29.14 26.48 17:35:00:341@+120 -4.4%
DIT 1.342 1.3 1.342 1.342 15:30:42:738@+120 3.54%
DM 3.66 3.6 3.7 3.66 17:35:38:741@+120 -1.08%
DOV 7.51 7.42 7.62 7.51 17:35:40:041@+120 0.8%
DOX 13.7 13.6 14.0 13.7 16:35:52:572@+120 0.0%
DTH 4.88 4.81 4.998 4.88 17:35:06:941@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283970.32%Indice aumentato
FTSE Italia Mid Cap451280.09%Indice aumentato
FTSE Italia STAR56174-0.32%Indice diminuito
FTSE MIB260670.37%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73711.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68370.74%Indice aumentato
TOKYO27131-1.66%Indice diminuito