Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.725 8.705 8.72 8.725 17:35:24:241@+120 0.22%
FAR 22.6 22.5 23.5 22.6 17:29:59:830@+120 -2.16%
FARM 0.248 0.24 0.248 0.248 10:34:44:836@+120 1.22%
FBK 14.44 14.35 15.23 14.44 17:39:40:300@+120 -3.11%
FCM 1.2 1.2 0.0 1.2 14:57:29:138@+120 -0.82%
FCT 0.5735 0.5645 0.582 0.5735 17:35:49:941@+120 0.26%
FDE 0.314 0.304 0.316 0.314 17:11:25:187@+120 -0.63%
FED 7.4 7.4 7.4 7.4 10:09:25:336@+120 2.06%
FERRARI RACE 200.5 198.9 204.2 200.5 17:37:04:834@+120 1.28%
FERROVIE NORD MI 0.587 0.575 0.586 0.587 17:35:29:641@+120 2.08%
FF 13.4 13.4 13.8 13.4 17:35:30:641@+120 -1.1%
FHR 0.805 0.8 0.85 0.805 15:43:42:835@+120 -5.29%
FIDIA 1.87 1.855 1.87 1.87 17:35:09:741@+120 0.53%
FIERA MILANO 3.205 3.2 3.345 3.205 17:35:46:941@+120 -2.13%
FILA 8.87 8.86 9.08 8.87 17:35:32:241@+120 -1.77%
FIRST CAPITAL 22.2 22.2 22.2 22.2 15:12:56:858@+120 0.9%
FME 59.72 57.8 59.72 59.72 11:44:34:119@+120 4.18%
FNL 6.6 6.62 7.24 6.6 17:35:00:841@+120 -3.79%
FNX 5.95 5.95 5.95 5.95 14:32:32:304@+120 1.7%
FOPE 14.5 14.5 14.5 14.5 09:58:02:172@+120 -0.68%
FOS 3.55 3.59 3.65 3.55 17:35:04:541@+120 0.28%
FRE 36.635 36.45 36.635 36.635 14:09:21:241@+120 3.19%
FTC 1.5 1.5 1.52 1.5 10:39:32:899@+120 2.04%
FULLSIX 0.926 0.926 0.926 0.926 09:15:33:993@+120 -1.06%
FUM 10.6 10.3 10.6 10.6 14:48:15:833@+120 4.95%
FVI 14.9 14.4 14.4 14.9 12:08:00:535@+120 3.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283550.17%Indice aumentato
FTSE Italia Mid Cap44975-0.25%Indice diminuito
FTSE Italia STAR56049-0.54%Indice diminuito
FTSE MIB260280.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73711.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68370.74%Indice aumentato
TOKYO27131-1.66%Indice diminuito