Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.088 9.088 9.088 9.088 13:29:16:876@+120 0.3%
ECK 9.72 9.72 9.72 9.72 09:00:53:817@+120 -2.8%
ECNL 5.75 5.75 5.75 5.75 09:41:55:290@+120 -1.7%
EDAC 15.68 15.68 15.78 15.68 10:22:33:772@+120 1.81%
EDISON R 1.41 1.42 0.0 1.41 10:17:31:757@+120 0.71%
EEMS 0.086 0.085 0.085 0.086 10:16:14:822@+120 0.0%
EL.EN. 14.5 14.36 14.5 14.5 10:21:11:474@+120 0.13%
ELES 1.7 1.695 1.7 1.7 17:23:14:156@+120 -1.44%
ELICA 2.71 2.71 0.0 2.71 10:29:00:228@+120 0.37%
EMAK 1.256 1.256 1.29 1.256 17:37:55:782@+120 -1.87%
ENAV 4.26 4.242 4.272 4.26 10:22:56:059@+120 1.18%
ENEL 5.13 5.105 5.145 5.13 10:29:54:283@+120 1.18%
ENERVIT 3.28 3.28 3.28 3.28 10:07:02:466@+120 -0.3%
ENGI 14.422 14.314 14.422 14.422 16:36:54:132@+120 0.82%
ENI 14.292 14.208 14.316 14.292 10:29:53:668@+120 1.95%
ENR 15.85 0.0 15.85 15.85 10:25:50:823@+120 -0.09%
ENY 2.48 2.46 2.48 2.48 10:23:12:982@+120 -0.8%
EO 15.8 15.48 15.8 15.8 10:26:11:191@+120 0.12%
EPR 0.0095 0.0093 0.0097 0.0095 17:16:14:753@+120 1.06%
EQUI 3.66 3.65 3.66 3.66 09:07:40:293@+120 1.38%
ERFO 1.735 1.735 1.82 1.735 17:35:07:629@+120 -6.21%
ERG 30.22 29.98 0.0 30.22 10:28:05:904@+120 2.23%
ESAU 4.1 4.09 4.1 4.1 15:54:34:443@+120 -1.44%
ESI 2.54 2.54 2.54 2.54 09:00:54:403@+120 -0.78%
ESPRINET 6.98 6.935 0.0 6.98 10:23:38:286@+120 0.28%
ESSILORLUXOTTICA 177.85 0.0 177.85 177.85 10:14:39:723@+120 1.02%
ETF MENA PWS 8.67 8.67 8.67 8.67 17:29:09:188@+120 -1.9%
EUK 1.235 1.235 1.235 1.235 12:55:51:570@+120 0.0%
EUROTECH 3.358 0.0 0.0 3.358 10:13:09:857@+120 0.0%
EVA 0.644 0.644 0.644 0.644 17:13:07:179@+120 -2.42%
EVS 2.52 2.47 2.54 2.52 09:57:33:634@+120 4.13%
EXAI 0.807 0.807 0.0 0.807 10:09:49:788@+120 0.0%
EXPRIVIA 1.494 1.494 1.494 1.494 09:42:57:877@+120 0.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265470.24%Indice aumentato
FTSE Italia Mid Cap398420.19%Indice aumentato
FTSE Italia Star470670.39%Indice aumentato
FTSE MIB245280.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato