Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.988 0.0 7.988 7.988 11:22:39:478@+120 1.11%
ECK 10.8 10.8 0.0 10.8 10:18:01:089@+120 1.4%
ECNL 5.26 0.0 0.0 5.26 11:00:26:434@+120 0.19%
EDAC 15.2 14.92 0.0 15.2 10:36:51:978@+120 -2.06%
EDISON R 1.225 1.22 0.0 1.225 09:39:13:044@+120 -3.16%
EEMS 0.11 0.1 0.114 0.11 11:28:55:132@+120 -5.17%
EL.EN. 11.23 11.12 11.22 11.23 11:24:47:908@+120 -0.97%
ELES 1.9 1.9 1.9 1.9 09:00:44:075@+120 -0.26%
ELICA 2.44 0.0 2.44 2.44 10:08:57:297@+120 1.66%
EMAK 0.897 0.0 0.0 0.897 11:26:07:566@+120 -2.92%
ENAV 3.668 3.62 3.682 3.668 11:30:02:740@+120 -0.48%
ENEL 4.2715 0.0 4.295 4.2715 11:29:48:842@+120 -1.09%
ENERVIT 3.22 3.02 3.32 3.22 17:35:14:237@+120 -0.61%
ENGI 11.84 11.84 11.94 11.84 15:28:10:306@+120 -0.83%
ENI 11.014 10.856 11.078 11.014 11:29:50:334@+120 2.11%
ENR 11.325 11.325 0.0 11.325 10:47:27:950@+120 -2.58%
ENY 2.65 2.65 2.71 2.65 10:45:43:877@+120 -5.35%
EO 10.85 10.85 11.4 10.85 11:29:29:346@+120 -12.81%
EPR 0.0121 0.012 0.013 0.0121 17:35:06:437@+120 -5.46%
EQUI 3.12 3.12 3.24 3.12 11:26:17:209@+120 -4.29%
ERFO 1.24 1.24 1.24 1.24 09:01:20:374@+120 -11.3%
ERG 28.1 27.86 28.16 28.1 11:27:01:228@+120 -1.81%
ESAU 3.45 3.45 3.54 3.45 10:20:55:187@+120 1.47%
ESI 2.35 0.0 2.35 2.35 10:45:57:832@+120 -4.08%
ESPRINET 6.06 5.995 6.04 6.06 11:26:16:902@+120 -0.16%
ESSILORLUXOTTICA 140.2 140.0 141.2 140.2 16:39:17:368@+120 -0.6%
ETF MENA PWS 7.122 7.122 7.122 7.122 17:16:50:055@+120 -3.1%
EUK 1.285 1.205 1.29 1.285 17:35:37:637@+120 -2.28%
EUROTECH 2.828 2.798 2.818 2.828 10:53:57:762@+120 1.72%
EVA 0.72 0.674 0.728 0.72 16:51:42:103@+120 -1.9%
EVK 16.705 16.705 16.705 16.705 14:38:24:537@+120 -7.8%
EVS 2.24 2.24 0.0 2.24 11:19:55:681@+120 -5.08%
EXAI 0.72 0.707 0.75 0.72 11:28:58:054@+120 -10.11%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.254 1.254 0.0 1.254 09:27:49:020@+120 1.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share223841.22%Indice aumentato
FTSE Italia Mid Cap341951.22%Indice aumentato
FTSE Italia Star408171.15%Indice aumentato
FTSE MIB205671.06%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato