Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.3 |
4.26 |
4.445 |
4.3 |
16:20:54:157@+120 |
-0.92% |
D'AMICO |
0.217 |
0.2125 |
0.2215 |
0.217 |
17:35:11:396@+120 |
-0.91% |
DANIELI&C |
18.86 |
18.86 |
19.42 |
18.86 |
17:35:44:596@+120 |
-2.48% |
DANIELI&C RNC |
12.98 |
12.98 |
13.36 |
12.98 |
17:35:26:596@+120 |
-3.42% |
DATA |
2.9 |
2.835 |
2.9 |
2.9 |
16:31:25:798@+120 |
0.0% |
DATALOGIC |
8.125 |
7.815 |
8.13 |
8.125 |
17:35:18:896@+120 |
3.24% |
DB1 |
168.4 |
168.4 |
168.75 |
168.4 |
09:55:19:248@+120 |
-3.38% |
DBA |
1.675 |
1.625 |
1.675 |
1.675 |
16:39:13:002@+120 |
-0.29% |
DE' LON-GHI |
18.83 |
18.63 |
19.07 |
18.83 |
17:35:56:996@+120 |
-0.42% |
DEA CAPITAL |
1.13 |
1.13 |
1.144 |
1.13 |
17:35:31:596@+120 |
0.17% |
DEUTSCHE BANK |
8.497 |
8.476 |
8.753 |
8.497 |
17:23:32:419@+120 |
-3.93% |
DEUTSCHE LUFTHANSA |
6.401 |
6.265 |
6.491 |
6.401 |
17:35:36:896@+120 |
-5.77% |
DEUTSCHE POST |
39.5 |
39.5 |
39.695 |
39.5 |
16:42:00:228@+120 |
-0.95% |
DEUTSCHE TELEKOM |
18.766 |
18.666 |
18.766 |
18.766 |
14:23:07:551@+120 |
-0.39% |
DGT |
2.23 |
2.19 |
2.23 |
2.23 |
17:29:18:934@+120 |
-0.44% |
DGV |
67.2 |
65.6 |
67.2 |
67.2 |
17:35:10:396@+120 |
-1.03% |
DHH |
14.75 |
14.5 |
14.75 |
14.75 |
11:06:03:357@+120 |
-1.66% |
DIASORIN |
135.45 |
135.4 |
138.0 |
135.45 |
17:35:36:396@+120 |
-0.84% |
DIG |
4.6 |
4.5 |
4.6 |
4.6 |
17:35:57:396@+120 |
1.54% |
DIGITAL BROS |
26.76 |
26.72 |
27.48 |
26.76 |
17:35:33:796@+120 |
-2.33% |
DIT |
1.165 |
1.165 |
1.18 |
1.165 |
11:45:53:537@+120 |
-1.27% |
DM |
3.35 |
3.35 |
3.35 |
3.35 |
17:35:52:053@+120 |
0.0% |
DNR |
14.47 |
14.42 |
14.83 |
14.47 |
17:35:35:896@+120 |
-1.89% |
DOV |
5.93 |
5.93 |
6.09 |
5.93 |
17:35:28:996@+120 |
-2.62% |
DOX |
10.0 |
9.9 |
10.2 |
10.0 |
11:55:56:295@+120 |
-2.91% |
DTH |
4.0 |
3.925 |
4.055 |
4.0 |
10:43:38:953@+120 |
0.12% |
Dati di borsa italiana ritardati di 15 minuti |