Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.3	4.26	4.445	4.3	16:20:54:157@+120	-0.92%
D'AMICO	0.217	0.2125	0.2215	0.217	17:35:11:396@+120	-0.91%
DANIELI&C	18.86	18.86	19.42	18.86	17:35:44:596@+120	-2.48%
DANIELI&C RNC	12.98	12.98	13.36	12.98	17:35:26:596@+120	-3.42%
DATA	2.9	2.835	2.9	2.9	16:31:25:798@+120	0.0%
DATALOGIC	8.125	7.815	8.13	8.125	17:35:18:896@+120	3.24%
DB1	168.4	168.4	168.75	168.4	09:55:19:248@+120	-3.38%
DBA	1.675	1.625	1.675	1.675	16:39:13:002@+120	-0.29%
DE' LON-GHI	18.83	18.63	19.07	18.83	17:35:56:996@+120	-0.42%
DEA CAPITAL	1.13	1.13	1.144	1.13	17:35:31:596@+120	0.17%
DEUTSCHE BANK	8.497	8.476	8.753	8.497	17:23:32:419@+120	-3.93%
DEUTSCHE LUFTHANSA	6.401	6.265	6.491	6.401	17:35:36:896@+120	-5.77%
DEUTSCHE POST	39.5	39.5	39.695	39.5	16:42:00:228@+120	-0.95%
DEUTSCHE TELEKOM	18.766	18.666	18.766	18.766	14:23:07:551@+120	-0.39%
DGT	2.23	2.19	2.23	2.23	17:29:18:934@+120	-0.44%
DGV	67.2	65.6	67.2	67.2	17:35:10:396@+120	-1.03%
DHH	14.75	14.5	14.75	14.75	11:06:03:357@+120	-1.66%
DIASORIN	135.45	135.4	138.0	135.45	17:35:36:396@+120	-0.84%
DIG	4.6	4.5	4.6	4.6	17:35:57:396@+120	1.54%
DIGITAL BROS	26.76	26.72	27.48	26.76	17:35:33:796@+120	-2.33%
DIT	1.165	1.165	1.18	1.165	11:45:53:537@+120	-1.27%
DM	3.35	3.35	3.35	3.35	17:35:52:053@+120	0.0%
DNR	14.47	14.42	14.83	14.47	17:35:35:896@+120	-1.89%
DOV	5.93	5.93	6.09	5.93	17:35:28:996@+120	-2.62%
DOX	10.0	9.9	10.2	10.0	11:55:56:295@+120	-2.91%
DTH	4.0	3.925	4.055	4.0	10:43:38:953@+120	0.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share