Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.232 0.0 8.232 8.232 11:25:12:611@+120 4.33%
ECK 11.25 11.05 11.45 11.25 16:53:37:016@+120 1.8%
ECNL 5.49 5.46 5.56 5.49 13:37:58:862@+120 -0.18%
EDAC 15.44 0.0 0.0 15.44 13:48:09:104@+120 2.93%
EDISON R 1.27 1.25 0.0 1.27 13:41:04:332@+120 4.09%
EEMS 0.11 0.0 0.0 0.11 13:52:35:190@+120 -0.9%
EL.EN. 12.05 0.0 12.1 12.05 13:57:15:979@+120 3.7%
ELES 1.705 0.0 1.705 1.705 13:48:59:501@+120 -1.72%
ELICA 2.365 2.37 2.37 2.365 11:45:42:027@+120 -1.66%
EMAK 0.907 0.905 0.928 0.907 14:10:49:433@+120 1.56%
ENAV 3.812 3.802 3.832 3.812 13:27:46:483@+120 1.92%
ENEL 4.4475 4.394 4.47 4.4475 14:14:36:449@+120 5.29%
ENERVIT 3.33 3.34 3.34 3.33 13:56:12:048@+120 8.82%
ENGI 12.086 11.886 12.086 12.086 17:14:14:133@+120 1.73%
ENI 11.49 11.366 11.508 11.49 14:14:35:610@+120 5.31%
ENR 11.45 11.19 11.45 11.45 16:10:41:425@+120 1.95%
ENY 2.9 0.0 2.94 2.9 13:34:13:594@+120 3.57%
EO 12.23 0.0 12.375 12.23 14:14:35:633@+120 11.13%
EPR 0.0123 0.0123 0.0123 0.0123 09:23:16:523@+120 -0.8%
EQUI 3.27 0.0 3.28 3.27 14:02:28:205@+120 2.18%
ERFO 1.37 0.0 1.426 1.37 12:15:15:057@+120 5.38%
ERG 30.74 30.2 30.78 30.74 14:14:32:757@+120 8.77%
ESAU 3.5 0.0 3.57 3.5 13:30:00:996@+120 -0.84%
ESI 2.72 2.63 2.7 2.72 11:32:00:052@+120 5.42%
ESPRINET 6.3 6.25 6.365 6.3 13:19:24:013@+120 0.47%
ESSILORLUXOTTICA 149.3 0.0 149.3 149.3 12:52:24:368@+120 6.03%
ETF MENA PWS 7.122 7.122 7.122 7.122 17:16:50:055@+120 -3.1%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 2.936 0.0 3.01 2.936 13:41:19:903@+120 3.52%
EVA 0.704 0.666 0.71 0.704 12:17:14:028@+120 1.44%
EVK 17.29 17.29 17.29 17.29 09:25:07:807@+120 0.4%
EVS 2.36 2.29 2.35 2.36 10:46:47:889@+120 1.72%
EXAI 0.606 0.594 0.635 0.606 12:51:51:825@+120 -9.95%
EXPRIVIA 1.248 1.248 1.256 1.248 12:32:09:708@+120 -0.79%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233952.59%Indice aumentato
FTSE Italia Mid Cap361332.69%Indice aumentato
FTSE Italia Star428682.62%Indice aumentato
FTSE MIB215202.61%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato