Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.834 |
9.834 |
9.936 |
9.834 |
15:55:48:889@+120 |
-3.06% |
| ECK |
9.7 |
9.7 |
9.7 |
9.7 |
11:44:04:047@+120 |
0.0% |
| ECNL |
6.63 |
6.63 |
6.77 |
6.63 |
10:25:25:103@+120 |
-3.91% |
| EDAC |
15.74 |
15.76 |
15.76 |
15.74 |
11:53:33:255@+120 |
1.94% |
| EDISON R |
1.28 |
1.27 |
0.0 |
1.28 |
11:11:54:188@+120 |
-1.53% |
| EEMS |
0.187 |
0.188 |
0.1885 |
0.187 |
11:52:35:659@+120 |
-3.1% |
| EL.EN. |
11.99 |
11.94 |
0.0 |
11.99 |
11:53:47:131@+120 |
-4.76% |
| ELES |
2.34 |
2.3 |
2.38 |
2.34 |
17:35:05:019@+120 |
-2.09% |
| ELICA |
3.115 |
3.115 |
3.225 |
3.115 |
17:35:07:319@+120 |
-2.95% |
| EMAK |
1.456 |
1.448 |
1.48 |
1.456 |
10:26:01:623@+120 |
0.27% |
| ENAV |
4.25 |
4.234 |
4.296 |
4.25 |
11:54:32:559@+120 |
-2.43% |
| ENEL |
6.141 |
6.081 |
6.174 |
6.141 |
11:54:40:268@+120 |
0.13% |
| ENERVIT |
3.48 |
3.22 |
3.54 |
3.48 |
17:01:21:763@+120 |
-3.6% |
| ENGI |
12.8 |
12.724 |
12.8 |
12.8 |
11:37:34:643@+120 |
-0.43% |
| ENI |
13.966 |
0.0 |
13.99 |
13.966 |
11:54:40:040@+120 |
1.83% |
| ENR |
17.185 |
16.94 |
17.39 |
17.185 |
16:25:19:740@+120 |
1.83% |
| ENT |
0.888 |
0.888 |
0.0 |
0.888 |
09:48:07:345@+120 |
-5.73% |
| EO |
22.6 |
22.39 |
22.82 |
22.6 |
11:36:19:572@+120 |
-1.78% |
| EPR |
0.02 |
0.0 |
0.0 |
0.02 |
11:31:44:111@+120 |
-0.49% |
| EQUI |
3.91 |
3.95 |
3.95 |
3.91 |
11:46:01:194@+120 |
-2.0% |
| ERG |
34.2 |
33.94 |
34.3 |
34.2 |
11:53:10:859@+120 |
1.66% |
| ESAU |
4.2 |
4.2 |
4.24 |
4.2 |
17:35:50:319@+120 |
-0.94% |
| ESI |
3.49 |
3.5 |
0.0 |
3.49 |
11:25:37:343@+120 |
0.0% |
| ESPRINET |
7.49 |
7.49 |
7.655 |
7.49 |
11:51:51:885@+120 |
-6.19% |
| ESSILORLUXOTTICA |
144.85 |
144.9 |
145.35 |
144.85 |
11:36:35:603@+120 |
-1.72% |
| ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
| EUK |
1.445 |
1.445 |
1.445 |
1.445 |
09:01:54:481@+120 |
5.86% |
| EUROTECH |
3.306 |
3.266 |
3.354 |
3.306 |
11:44:10:028@+120 |
-5.59% |
| EVA |
0.91 |
0.0 |
0.0 |
0.91 |
09:44:04:896@+120 |
-0.21% |
| EVS |
2.32 |
2.32 |
0.0 |
2.32 |
09:28:47:472@+120 |
0.43% |
| EXAI |
1.058 |
0.0 |
1.07 |
1.058 |
11:54:26:004@+120 |
-0.37% |
| EXOR |
65.76 |
65.4 |
67.42 |
65.76 |
11:54:40:562@+120 |
-1.23% |
| EXPRIVIA |
1.804 |
1.796 |
1.828 |
1.804 |
10:57:05:758@+120 |
-3.01% |
| Dati di borsa italiana ritardati di 15 minuti |
