Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.89 7.89 7.988 7.89 15:39:03:280@+120 3.24%
ECK 11.35 0.0 11.35 11.35 09:43:22:644@+120 3.18%
ECNL 5.47 5.47 5.5 5.47 09:52:14:963@+120 8.53%
EDAC 14.7 14.7 0.0 14.7 09:26:21:481@+120 -2.64%
EDISON R 1.26 1.255 1.26 1.26 09:04:02:791@+120 4.13%
EEMS 0.113 0.0 0.0 0.113 09:36:36:802@+120 5.6%
EL.EN. 11.44 11.04 11.51 11.44 09:17:36:486@+120 3.43%
ELES 1.65 1.65 1.65 1.65 09:00:53:956@+120 -11.76%
ELICA 2.405 2.38 2.445 2.405 17:35:00:240@+120 2.34%
EMAK 0.885 0.88 0.89 0.885 09:50:18:538@+120 0.56%
ENAV 3.71 3.692 0.0 3.71 09:33:28:104@+120 2.77%
ENEL 4.213 4.2 4.244 4.213 09:51:52:668@+120 -0.82%
ENERVIT 3.06 3.06 3.17 3.06 17:35:31:340@+120 -4.96%
ENGI 11.88 11.88 11.96 11.88 13:06:36:113@+120 0.33%
ENI 11.14 10.898 11.144 11.14 09:51:51:521@+120 3.12%
ENR 11.23 11.23 11.4 11.23 15:28:19:455@+120 -2.17%
ENY 2.8 2.8 0.0 2.8 09:23:47:705@+120 4.47%
EO 11.005 11.0 11.0 11.005 09:48:22:185@+120 0.13%
EPR 0.0124 0.0113 0.0128 0.0124 12:51:59:481@+120 2.47%
EQUI 3.18 3.18 3.27 3.18 09:47:09:193@+120 0.0%
ERFO 1.31 1.31 1.31 1.31 09:00:07:856@+120 2.34%
ERG 28.4 27.6 28.44 28.4 09:47:06:892@+120 1.13%
ESAU 3.53 3.43 3.58 3.53 16:42:07:807@+120 -1.12%
ESI 2.58 2.34 2.63 2.58 17:25:16:812@+120 7.5%
ESPRINET 6.1 6.075 0.0 6.1 09:42:30:691@+120 1.58%
ESSILORLUXOTTICA 140.8 139.8 141.8 140.8 17:25:44:534@+120 0.42%
ETF MENA PWS 7.122 7.122 7.122 7.122 17:16:50:055@+120 -3.1%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 2.784 2.746 2.786 2.784 09:17:36:905@+120 -0.57%
EVA 0.698 0.686 0.704 0.698 17:26:59:833@+120 -3.05%
EVK 17.22 17.22 17.22 17.22 16:34:36:297@+120 3.08%
EVS 2.36 2.32 2.36 2.36 09:24:09:700@+120 1.72%
EXAI 0.648 0.648 0.68 0.648 09:14:35:440@+120 -17.97%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.258 1.216 1.276 1.258 17:35:55:940@+120 5.71%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22281-0.80%Indice diminuito
FTSE Italia Mid Cap34469-0.84%Indice diminuito
FTSE Italia STAR40893-1.38%Indice diminuito
FTSE MIB20454-0.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato