Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.52 8.5 8.652 8.52 13:17:31:553@+120 -4.67%
ECK 10.85 10.85 10.85 10.85 12:02:07:194@+120 2.84%
ECNL 6.66 6.66 0.0 6.66 13:49:49:640@+120 1.36%
EDAC 13.78 13.72 14.18 13.78 13:34:18:538@+120 0.58%
EDISON R 1.215 1.215 0.0 1.215 11:24:02:320@+120 0.82%
EEMS 0.168 0.168 0.1755 0.168 13:18:38:575@+120 -0.29%
EL.EN. 12.26 12.14 12.3 12.26 13:54:42:282@+120 4.16%
ELES 2.2 2.2 2.24 2.2 10:59:32:054@+120 -1.34%
ELICA 2.765 2.78 2.835 2.765 13:50:28:674@+120 -2.98%
EMAK 1.18 1.172 0.0 1.18 14:00:06:592@+120 -3.27%
ENAV 4.158 4.156 4.22 4.158 13:50:10:859@+120 2.56%
ENEL 5.423 5.413 5.551 5.423 14:01:22:104@+120 0.01%
ENERVIT 3.44 3.44 3.44 3.44 09:00:16:317@+120 2.99%
ENGI 11.424 11.422 11.46 11.424 13:28:11:150@+120 -0.33%
ENI 11.552 11.486 11.752 11.552 14:01:32:941@+120 1.06%
ENR 15.815 15.815 16.0 15.815 12:45:08:409@+120 0.41%
EO 20.14 19.765 20.81 20.14 13:55:11:038@+120 1.97%
EPR 0.0204 0.02 0.0 0.0204 13:57:17:353@+120 -1.44%
EQUI 3.52 0.0 0.0 3.52 12:25:04:084@+120 0.0%
ERG 29.72 29.54 30.42 29.72 13:58:03:222@+120 0.26%
ESAU 4.38 4.26 4.38 4.38 17:35:13:914@+120 1.86%
ESI 2.94 2.94 2.94 2.94 13:08:50:658@+120 -17.41%
ESPRINET 7.4 7.39 0.0 7.4 14:00:09:299@+120 1.3%
ESSILORLUXOTTICA 143.8 143.3 146.3 143.8 13:50:46:006@+120 1.19%
ETF MENA PWS 9.016 9.016 9.016 9.016 11:03:04:381@+120 0.22%
EUK 1.44 1.345 1.44 1.44 09:24:03:221@+120 3.97%
EUROTECH 3.04 3.008 3.09 3.04 13:25:56:721@+120 1.13%
EVA 0.82 0.82 0.834 0.82 16:17:45:949@+120 -1.67%
EVS 2.4 2.39 2.4 2.4 09:46:41:337@+120 0.84%
EXAI 0.809 0.814 0.828 0.809 13:19:04:305@+120 -3.69%
EXOR 62.3 62.2 63.36 62.3 14:00:07:329@+120 2.97%
EXPRIVIA 1.708 1.684 1.708 1.708 13:22:11:404@+120 4.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24076-0.40%Indice diminuito
FTSE Italia Mid Cap385920.11%Indice aumentato
FTSE Italia STAR46595-0.08%Indice diminuito
FTSE MIB22016-0.47%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato