Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.232 0.0 8.232 8.232 11:25:12:611@+120 4.33%
ECK 11.1 11.1 11.1 11.1 14:20:55:526@+120 0.45%
ECNL 5.52 5.46 5.56 5.52 16:00:43:527@+120 0.36%
EDAC 15.44 0.0 0.0 15.44 13:48:09:104@+120 2.93%
EDISON R 1.25 1.25 0.0 1.25 15:23:25:546@+120 2.45%
EEMS 0.1065 0.0 0.0 0.1065 15:55:30:609@+120 -4.05%
EL.EN. 12.21 0.0 12.21 12.21 16:01:37:256@+120 5.07%
ELES 1.705 0.0 1.705 1.705 13:48:59:501@+120 -1.72%
ELICA 2.41 2.37 2.37 2.41 15:46:40:183@+120 0.2%
EMAK 0.902 0.905 0.928 0.902 16:01:19:996@+120 1.0%
ENAV 3.84 3.802 3.84 3.84 15:57:41:604@+120 2.67%
ENEL 4.4425 4.394 4.47 4.4425 16:05:15:737@+120 5.17%
ENERVIT 3.33 3.34 3.34 3.33 13:56:12:048@+120 8.82%
ENGI 12.086 11.886 12.086 12.086 17:14:14:133@+120 1.73%
ENI 11.514 11.366 11.53 11.514 16:05:00:686@+120 5.53%
ENR 11.45 11.19 11.45 11.45 16:10:41:425@+120 1.95%
ENY 2.84 0.0 2.94 2.84 16:01:02:272@+120 1.42%
EO 12.35 0.0 12.375 12.35 16:04:58:518@+120 12.22%
EPR 0.0123 0.0123 0.0123 0.0123 09:23:16:523@+120 -0.8%
EQUI 3.27 0.0 3.28 3.27 14:33:09:741@+120 2.18%
ERFO 1.3 1.274 1.426 1.3 14:57:13:212@+120 0.0%
ERG 30.86 30.2 30.86 30.86 15:58:47:026@+120 9.2%
ESAU 3.46 0.0 3.57 3.46 15:11:53:999@+120 -1.98%
ESI 2.72 2.63 2.7 2.72 11:32:00:052@+120 5.42%
ESPRINET 6.345 6.25 6.365 6.345 16:01:55:618@+120 1.19%
ESSILORLUXOTTICA 149.3 0.0 149.3 149.3 12:52:24:368@+120 6.03%
ETF MENA PWS 7.122 7.122 7.122 7.122 17:16:50:055@+120 -3.1%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 2.944 0.0 3.01 2.944 15:08:30:179@+120 3.8%
EVA 0.704 0.666 0.71 0.704 12:17:14:028@+120 1.44%
EVK 17.29 17.29 17.29 17.29 09:25:07:807@+120 0.4%
EVS 2.37 2.29 2.35 2.37 14:37:40:589@+120 2.15%
EXAI 0.601 0.594 0.635 0.601 16:00:45:558@+120 -10.69%
EXPRIVIA 1.248 1.248 1.256 1.248 12:32:09:708@+120 -0.79%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233892.57%Indice aumentato
FTSE Italia Mid Cap361662.78%Indice aumentato
FTSE Italia STAR429502.81%Indice aumentato
FTSE MIB214992.51%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato