Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.84 |
9.788 |
9.84 |
9.84 |
11:37:13:325@+120 |
0.0% |
| ECK |
9.8 |
9.76 |
9.8 |
9.8 |
09:22:13:136@+120 |
-0.8% |
| ECNL |
6.66 |
6.68 |
6.71 |
6.66 |
09:24:24:985@+120 |
3.41% |
| EDAC |
15.78 |
15.78 |
16.14 |
15.78 |
09:25:28:602@+120 |
-2.35% |
| EDISON R |
1.295 |
0.0 |
1.28 |
1.295 |
09:28:17:523@+120 |
5.71% |
| EEMS |
0.18 |
0.1875 |
0.188 |
0.18 |
09:37:35:671@+120 |
-2.43% |
| EL.EN. |
12.48 |
12.4 |
12.5 |
12.48 |
09:31:30:152@+120 |
-0.23% |
| ELES |
2.35 |
2.35 |
2.39 |
2.35 |
16:58:17:825@+120 |
0.0% |
| ELICA |
3.22 |
0.0 |
0.0 |
3.22 |
09:22:51:884@+120 |
0.94% |
| EMAK |
1.436 |
0.0 |
1.436 |
1.436 |
09:32:08:189@+120 |
0.98% |
| ENAV |
4.282 |
4.256 |
4.256 |
4.282 |
09:26:58:643@+120 |
1.66% |
| ENEL |
6.009 |
5.979 |
6.032 |
6.009 |
09:39:55:989@+120 |
1.21% |
| ENERVIT |
3.46 |
3.35 |
3.46 |
3.46 |
16:09:54:695@+120 |
-0.28% |
| ENGI |
12.216 |
12.216 |
12.304 |
12.216 |
09:35:03:986@+120 |
7.21% |
| ENI |
14.142 |
0.0 |
14.148 |
14.142 |
09:39:34:959@+120 |
3.68% |
| ENR |
16.5 |
16.5 |
16.5 |
16.5 |
16:12:26:249@+120 |
0.0% |
| ENT |
0.9 |
0.884 |
0.916 |
0.9 |
13:53:53:267@+120 |
-0.22% |
| EO |
22.49 |
0.0 |
22.49 |
22.49 |
09:33:30:665@+120 |
3.97% |
| EPR |
0.02 |
0.02 |
0.02 |
0.02 |
09:00:51:990@+120 |
2.56% |
| EQUI |
4.0 |
3.97 |
4.02 |
4.0 |
17:35:37:378@+120 |
0.5% |
| ERG |
32.8 |
32.64 |
33.1 |
32.8 |
09:39:28:964@+120 |
3.99% |
| ESAU |
4.11 |
4.1 |
4.12 |
4.11 |
12:21:40:899@+120 |
-0.24% |
| ESI |
3.54 |
3.48 |
3.54 |
3.54 |
10:03:58:216@+120 |
0.56% |
| ESPRINET |
8.305 |
8.265 |
8.33 |
8.305 |
09:37:54:804@+120 |
0.66% |
| ESSILORLUXOTTICA |
148.75 |
148.75 |
148.95 |
148.75 |
09:27:45:343@+120 |
-0.63% |
| ETF MENA PWS |
9.93 |
9.93 |
9.93 |
9.93 |
13:41:42:865@+120 |
2.51% |
| EUK |
1.36 |
1.3 |
1.415 |
1.36 |
17:35:50:178@+120 |
1.11% |
| EUROTECH |
3.576 |
3.56 |
3.592 |
3.576 |
09:33:25:172@+120 |
3.65% |
| EVA |
0.976 |
0.932 |
0.98 |
0.976 |
09:38:23:309@+120 |
21.09% |
| EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
| EVS |
2.3 |
2.28 |
2.35 |
2.3 |
17:35:33:478@+120 |
-3.76% |
| EXAI |
1.152 |
1.13 |
1.268 |
1.152 |
17:35:01:378@+120 |
-0.34% |
| EXOR |
65.84 |
65.48 |
0.0 |
65.84 |
09:39:55:304@+120 |
0.67% |
| EXPRIVIA |
1.91 |
1.89 |
1.91 |
1.91 |
09:37:45:164@+120 |
6.34% |
| Dati di borsa italiana ritardati di 15 minuti |
