Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| I GRANDI VIAGGI |
1.005 |
0.99 |
1.025 |
1.005 |
09:37:51:922@+120 |
2.34% |
| IB |
19.8 |
19.8 |
20.4 |
19.8 |
16:34:45:043@+120 |
0.5% |
| IBE |
10.74 |
10.675 |
10.78 |
10.74 |
17:00:07:743@+120 |
0.6% |
| ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
| ICF |
5.58 |
5.48 |
5.6 |
5.58 |
13:42:58:579@+120 |
-0.35% |
| ICOS |
11.86 |
11.86 |
11.86 |
11.86 |
09:39:56:784@+120 |
-3.1% |
| IDNTT |
3.28 |
3.23 |
3.28 |
3.28 |
17:26:53:257@+120 |
4.45% |
| IE |
1.914 |
1.892 |
1.94 |
1.914 |
17:35:50:978@+120 |
0.1% |
| IEG |
2.39 |
2.39 |
2.39 |
2.39 |
09:00:51:211@+120 |
1.7% |
| IFX |
28.14 |
28.14 |
28.5 |
28.14 |
15:40:47:178@+120 |
-1.07% |
| IG |
6.305 |
6.3 |
6.33 |
6.305 |
09:37:37:334@+120 |
2.02% |
| IGD |
4.06 |
4.06 |
4.125 |
4.06 |
09:34:08:733@+120 |
2.13% |
| IIG |
1.05 |
1.02 |
1.05 |
1.05 |
16:55:41:232@+120 |
0.96% |
| IKG |
0.538 |
0.0 |
0.0 |
0.538 |
09:22:49:161@+120 |
0.56% |
| IKGR |
0.764 |
0.764 |
0.764 |
0.764 |
09:00:18:089@+120 |
-0.26% |
| IL SOLE 24 ORE |
0.526 |
0.512 |
0.526 |
0.526 |
17:29:19:629@+120 |
-0.37% |
| ILLA |
0.0605 |
0.059 |
0.064 |
0.0605 |
16:22:03:015@+120 |
0.0% |
| ILP |
3.58 |
3.55 |
3.71 |
3.58 |
14:09:48:267@+120 |
-2.45% |
| ILTY |
12.0 |
11.9 |
11.9 |
12.0 |
09:38:35:425@+120 |
0.84% |
| IMMSI |
0.4325 |
0.0 |
0.4325 |
0.4325 |
09:05:35:518@+120 |
-3.56% |
| IN4 |
9.95 |
9.85 |
9.95 |
9.95 |
17:29:04:243@+120 |
0.5% |
| INC |
2.182 |
2.158 |
2.212 |
2.182 |
09:36:53:680@+120 |
9.2% |
| INDB |
25.0 |
24.5 |
25.4 |
25.0 |
17:35:13:878@+120 |
-1.57% |
| ING GROEP |
9.32 |
9.32 |
9.32 |
9.32 |
15:30:19:839@+120 |
0.62% |
| INT |
2.67 |
2.632 |
2.7 |
2.67 |
17:06:25:735@+120 |
-0.29% |
| INTEL |
41.355 |
41.335 |
42.0 |
41.355 |
16:19:48:922@+120 |
-1.4% |
| INTERPUMP GROUP |
40.54 |
40.3 |
41.14 |
40.54 |
09:38:41:057@+120 |
4.86% |
| INTESA S PAOLO |
1.9664 |
1.9586 |
1.9724 |
1.9664 |
09:39:25:399@+120 |
-0.3% |
| INW |
10.09 |
10.06 |
10.195 |
10.09 |
09:39:11:432@+120 |
-0.54% |
| IOT |
5.81 |
5.755 |
5.82 |
5.81 |
09:33:21:141@+120 |
-1.1% |
| IRCE |
2.43 |
2.34 |
2.43 |
2.43 |
17:14:37:430@+120 |
0.0% |
| IRE |
2.442 |
2.44 |
2.46 |
2.442 |
09:36:58:739@+120 |
2.17% |
| ISC |
4.76 |
4.7 |
4.94 |
4.76 |
11:24:57:469@+120 |
-2.25% |
| IT WAY |
1.58 |
1.5 |
1.508 |
1.58 |
09:21:26:179@+120 |
0.5% |
| ITALMOBILIARE |
28.7 |
28.5 |
28.7 |
28.7 |
09:17:51:242@+120 |
0.52% |
| ITD |
15.0 |
14.25 |
15.0 |
15.0 |
17:26:58:662@+120 |
2.73% |
| ITX |
20.58 |
20.58 |
20.62 |
20.58 |
16:06:46:504@+120 |
1.57% |
| IVG |
5.582 |
0.0 |
5.591 |
5.582 |
09:39:19:764@+120 |
2.32% |
| IVS |
4.2 |
4.2 |
0.0 |
4.2 |
09:21:06:909@+120 |
1.2% |
| IWB |
31.9 |
31.55 |
32.4 |
31.9 |
17:35:39:778@+120 |
-1.84% |
| Dati di borsa italiana ritardati di 15 minuti |
