Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.292 8.292 8.292 8.292 09:04:36:397@+120 1.54%
ECK 10.85 10.85 11.25 10.85 17:35:57:970@+120 -3.55%
ECNL 5.6 5.6 5.6 5.6 09:50:47:213@+120 1.08%
EDAC 15.2 15.2 15.96 15.2 09:06:53:088@+120 0.66%
EDISON R 1.26 0.0 1.26 1.26 09:54:57:941@+120 2.43%
EEMS 0.1085 0.0 0.0 0.1085 09:56:40:689@+120 -3.12%
EL.EN. 12.11 12.2 12.2 12.11 10:01:09:380@+120 3.68%
ELES 1.71 1.66 1.71 1.71 17:29:50:611@+120 0.58%
ELICA 2.35 2.34 2.415 2.35 17:35:37:770@+120 0.42%
EMAK 0.908 0.908 0.0 0.908 10:03:45:840@+120 1.33%
ENAV 3.786 3.788 0.0 3.786 09:59:53:218@+120 0.9%
ENEL 4.4155 4.405 4.4435 4.4155 10:04:36:349@+120 1.34%
ENERVIT 3.33 3.1 3.34 3.33 17:35:41:270@+120 2.77%
ENGI 12.296 12.166 12.296 12.296 09:41:07:911@+120 1.73%
ENI 11.568 11.47 11.638 11.568 10:03:46:014@+120 2.89%
ENR 12.18 12.18 12.18 12.18 09:06:51:423@+120 6.37%
ENY 2.8 2.8 2.82 2.8 09:04:10:847@+120 -1.75%
EO 12.04 11.905 0.0 12.04 09:49:30:270@+120 2.25%
EPR 0.012 0.012 0.0123 0.012 17:29:45:141@+120 -2.43%
EQUI 3.28 3.28 3.3 3.28 09:58:44:231@+120 2.5%
ERFO 1.23 1.23 1.24 1.23 09:43:39:418@+120 -7.51%
ERG 31.26 30.94 31.26 31.26 09:59:54:135@+120 4.2%
ESAU 3.37 0.0 3.37 3.37 09:30:39:537@+120 -4.26%
ESI 2.7 2.63 2.74 2.7 16:35:58:199@+120 0.37%
ESPRINET 6.37 6.36 6.425 6.37 09:58:09:575@+120 3.32%
ESSILORLUXOTTICA 153.6 0.0 153.7 153.6 09:46:34:916@+120 8.24%
ETF MENA PWS 7.122 7.122 7.122 7.122 17:16:50:055@+120 -3.1%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 2.902 2.948 2.948 2.902 09:32:50:393@+120 0.34%
EVA 0.704 0.704 0.704 0.704 09:23:20:161@+120 0.57%
EVK 18.025 18.025 18.025 18.025 09:39:19:966@+120 4.25%
EVS 2.29 2.28 0.0 2.29 09:08:47:554@+120 -0.43%
EXAI 0.59 0.0 0.589 0.59 10:00:36:040@+120 -1.0%
EXPRIVIA 1.27 1.236 1.274 1.27 17:35:13:170@+120 0.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23497-0.34%Indice diminuito
FTSE Italia Mid Cap364160.06%Indice aumentato
FTSE Italia STAR43221-0.17%Indice diminuito
FTSE MIB21613-0.36%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato