Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.2 0.0 0.0 13.2 16:15:07:558@+120 -2.94%
PHILIPS 15.73 15.506 15.73 15.73 15:30:11:902@+120 0.88%
PHN 65.1 64.2 66.0 65.1 15:54:07:378@+120 0.15%
PIAGGIO 2.08 2.056 2.07 2.08 16:09:29:909@+120 0.77%
PIERREL 0.1784 0.1784 0.1784 0.1784 09:00:14:956@+120 1.94%
PININFA-RINA SPA 0.82 0.0 0.842 0.82 12:00:40:285@+120 0.98%
PIQUADRO 1.66 1.66 1.66 1.66 13:15:16:461@+120 0.6%
PIRC 3.363 3.251 3.375 3.363 16:14:44:112@+120 2.84%
PLC 1.44 0.0 1.44 1.44 12:58:04:996@+120 -4.0%
PLT 6.24 6.1 0.0 6.24 11:28:30:626@+120 -7.96%
PMT 2.58 2.58 0.0 2.58 11:54:32:456@+120 1.57%
POR 17.25 17.0 17.25 17.25 12:57:50:431@+120 4.54%
POSTE IT 7.882 7.694 7.884 7.882 16:14:47:169@+120 2.92%
POZ 1.081 1.04 1.0816 1.081 16:20:18:377@+120 3.4%
PRIMA INDUSTRIE 24.5 0.0 0.0 24.5 15:40:08:425@+120 0.2%
PRM 0.135 0.135 0.15 0.135 12:49:17:896@+120 -10.59%
PRYSMIAN 29.79 29.04 29.84 29.79 16:14:47:078@+120 5.22%
PSA 3.6 3.6 3.6 3.6 15:12:15:475@+120 0.27%
PTR 5.3 5.1 5.52 5.3 17:35:37:437@+120 -1.85%
PUM 45.86 46.4 47.66 45.86 13:02:26:652@+120 -12.44%
PVN 7.61 7.53 0.0 7.61 14:31:57:766@+120 -4.87%
PWS 4.42 4.42 4.42 4.42 09:17:03:631@+120 1.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share226200.71%Indice aumentato
FTSE Italia Mid Cap349440.58%Indice aumentato
FTSE Italia Star415090.10%Indice aumentato
FTSE MIB208010.74%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato