Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.436 9.288 9.436 9.436 16:56:26:268@+120 1.83%
ECK 11.2 11.2 11.65 11.2 17:29:43:807@+120 -4.68%
ECNL 6.35 6.1 6.42 6.35 17:35:05:923@+120 2.91%
EDAC 15.68 15.52 15.78 15.68 17:26:28:637@+120 0.12%
EDISON R 1.4 1.4 1.425 1.4 17:35:44:823@+120 -0.7%
EEMS 0.1355 0.133 0.1375 0.1355 17:22:59:497@+120 1.87%
EL.EN. 14.08 14.02 14.26 14.08 17:35:03:823@+120 -0.77%
ELES 2.07 2.05 2.07 2.07 16:44:16:143@+120 -1.42%
ELICA 2.885 2.85 2.925 2.885 17:35:14:123@+120 0.34%
EMAK 1.302 1.286 1.316 1.302 17:35:48:023@+120 -0.3%
ENAV 4.252 4.224 4.262 4.252 17:35:25:523@+120 0.09%
ENEL 5.035 5.005 5.07 5.035 17:35:36:423@+120 0.7%
ENERVIT 3.43 3.32 3.5 3.43 17:35:59:523@+120 1.47%
ENGI 12.884 12.874 12.966 12.884 16:56:13:411@+120 0.78%
ENI 11.63 11.576 11.788 11.63 17:36:30:039@+120 0.34%
ENR 16.18 16.18 16.18 16.18 16:19:51:581@+120 -2.88%
ENY 2.67 2.67 2.67 2.67 17:20:42:239@+120 0.18%
EO 17.71 17.575 18.035 17.71 17:35:35:723@+120 0.68%
EPR 0.0117 0.0108 0.0117 0.0117 14:22:02:090@+120 5.4%
EQUI 3.47 3.44 3.5 3.47 17:35:50:923@+120 0.57%
ERFO 2.74 2.74 2.875 2.74 15:57:34:977@+120 -5.51%
ERG 33.38 33.34 34.06 33.38 17:35:14:823@+120 -1.41%
ESAU 4.62 4.62 4.62 4.62 13:57:22:789@+120 0.43%
ESI 2.76 2.73 2.8 2.76 14:37:36:679@+120 1.09%
ESPRINET 7.28 6.965 7.29 7.28 17:35:34:923@+120 3.48%
ESSILORLUXOTTICA 162.55 162.1 162.95 162.55 17:18:54:789@+120 -0.09%
ETF MENA PWS 8.644 8.644 8.644 8.644 11:55:45:072@+120 2.63%
EUK 1.315 1.315 1.315 1.315 11:44:48:702@+120 0.0%
EUROTECH 3.242 3.16 3.258 3.242 17:35:17:323@+120 1.75%
EVA 0.81 0.798 0.814 0.81 17:29:17:874@+120 0.0%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.5 2.44 2.53 2.5 17:35:43:023@+120 1.62%
EXAI 0.984 0.975 1.008 0.984 17:29:42:263@+120 0.92%
EXOR 65.88 65.72 67.12 65.88 17:35:14:623@+120 -0.36%
EXPRIVIA 1.688 1.662 1.698 1.688 17:35:43:323@+120 0.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share251380.47%Indice aumentato
FTSE Italia Mid Cap410150.35%Indice aumentato
FTSE Italia STAR49707-0.14%Indice diminuito
FTSE MIB229700.49%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato