Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.088 9.088 9.088 9.088 13:29:16:876@+120 0.3%
ECK 10.0 9.8 10.0 10.0 12:47:03:649@+120 0.0%
ECNL 5.85 5.72 5.85 5.85 17:35:14:229@+120 0.0%
EDAC 15.5 15.5 15.5 15.5 17:12:01:151@+120 0.64%
EDISON R 1.42 1.41 1.435 1.42 16:35:09:752@+120 1.42%
EEMS 0.089 0.0804 0.089 0.089 17:20:11:529@+120 3.48%
EL.EN. 14.33 14.3 14.63 14.33 17:35:09:929@+120 -1.03%
ELES 1.7 1.695 1.7 1.7 17:23:14:156@+120 -1.44%
ELICA 2.745 2.69 2.75 2.745 17:25:52:591@+120 1.66%
EMAK 1.256 1.256 1.29 1.256 17:37:55:782@+120 -1.87%
ENAV 4.264 4.186 4.264 4.264 17:35:23:629@+120 1.28%
ENEL 5.106 5.055 5.115 5.106 17:35:11:729@+120 0.71%
ENERVIT 3.28 3.22 3.28 3.28 16:58:34:071@+120 -0.3%
ENGI 14.422 14.314 14.422 14.422 16:36:54:132@+120 0.82%
ENI 14.196 14.046 14.338 14.196 17:40:31:507@+120 1.26%
ENR 15.69 15.645 15.81 15.69 17:01:36:403@+120 -1.1%
ENY 2.45 2.45 2.5 2.45 17:18:03:825@+120 -2.0%
EO 15.365 15.315 15.665 15.365 17:27:14:598@+120 -2.62%
EPR 0.0095 0.0093 0.0097 0.0095 17:16:14:753@+120 1.06%
EQUI 3.63 3.6 3.66 3.63 17:29:48:199@+120 0.55%
ERFO 1.735 1.735 1.82 1.735 17:35:07:629@+120 -6.21%
ERG 30.12 29.58 30.44 30.12 17:35:27:776@+120 1.89%
ESAU 4.1 4.09 4.1 4.1 15:54:34:443@+120 -1.44%
ESI 2.57 2.54 2.57 2.57 15:38:26:343@+120 0.39%
ESPRINET 7.025 6.85 7.035 7.025 17:35:23:329@+120 0.93%
ESSILORLUXOTTICA 175.8 175.4 176.65 175.8 17:21:32:236@+120 -0.14%
ETF MENA PWS 8.67 8.67 8.67 8.67 17:29:09:188@+120 -1.9%
EUK 1.235 1.235 1.235 1.235 12:55:51:570@+120 0.0%
EUROTECH 3.31 3.308 3.39 3.31 17:35:38:129@+120 -1.42%
EVA 0.644 0.644 0.644 0.644 17:13:07:179@+120 -2.42%
EVS 2.45 2.4 2.45 2.45 14:22:41:956@+120 1.23%
EXAI 0.813 0.784 0.835 0.813 17:29:15:500@+120 0.74%
EXPRIVIA 1.5 1.468 1.5 1.5 17:35:06:029@+120 0.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264840.10%Indice aumentato
FTSE Italia Mid Cap39767-0.04%Indice diminuito
FTSE Italia STAR46884-0.83%Indice diminuito
FTSE MIB244660.10%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato