Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.98 0.98 0.98 0.98 13:21:29:630@+120 1.03%
RATTI 3.21 3.1 3.28 3.21 16:39:38:228@+120 5.94%
RCS ME- DIAGROUP 0.668 0.0 0.668 0.668 17:35:17:211@+120 1.98%
RDF 1.02 1.0168 1.0348 1.02 17:35:30:411@+120 -1.43%
RDM REALTY 2.3 2.27 0.0 2.3 17:35:46:011@+120 -1.49%
RECORDA-TI ORD 41.49 40.7 41.57 41.49 17:40:43:235@+120 -0.26%
REEVO 11.8 11.75 11.9 11.8 16:29:39:889@+120 0.0%
REN 6.9 6.9 6.9 6.9 09:54:46:348@+120 -1.42%
RENAULT 34.63 34.23 34.63 34.63 14:22:33:106@+120 -1.73%
REP 14.66 14.66 14.66 14.66 13:14:28:759@+120 -1.47%
REPLY 119.8 118.1 121.8 119.8 17:41:21:941@+120 0.75%
RETI 1.89 1.89 1.89 1.89 09:30:14:950@+120 3.56%
REVO 8.37 8.34 8.5 8.37 17:35:37:211@+120 -1.29%
RFG 5.32 0.0 0.0 5.32 15:56:26:969@+120 -2.38%
RISANA- MENTO NAPOLI 0.1186 0.119 0.119 0.1186 17:35:54:111@+120 -1.16%
RKT 0.481 0.481 0.4825 0.481 13:39:58:481@+120 -2.43%
RST 0.341 0.325 0.341 0.341 17:35:43:244@+120 2.71%
RWAY 5.255 5.235 5.265 5.255 17:35:35:211@+120 -0.18%
RWE 42.36 42.08 42.36 42.36 12:46:27:742@+120 1.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26682-0.21%Indice diminuito
FTSE Italia Mid Cap404970.11%Indice aumentato
FTSE Italia Star480260.78%Indice aumentato
FTSE MIB24621-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato