Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 14.12 13.16 14.12 14.12 17:35:01:957@+120 0.56%
FARM 0.224 0.224 0.224 0.224 13:05:19:875@+120 0.0%
FBK 11.46 11.225 11.59 11.46 17:36:22:429@+120 0.35%
FCM 1.01 1.01 1.01 1.01 13:51:10:837@+120 0.0%
FCT 0.528 0.5235 0.55 0.528 17:35:48:257@+120 -0.37%
FDE 0.278 0.27 0.278 0.278 16:49:11:470@+120 -0.71%
FED 16.9 16.9 16.9 16.9 17:24:43:947@+120 0.0%
FERRARI RACE 177.65 173.35 178.85 177.65 17:38:32:218@+120 1.39%
FERROVIE NORD MI 0.442 0.436 0.458 0.442 17:35:00:857@+120 1.26%
FF 8.37 8.29 8.44 8.37 17:35:49:557@+120 0.72%
FHR 0.775 0.775 0.775 0.775 10:37:57:534@+120 -3.72%
FIDIA 1.615 1.6 1.62 1.615 13:56:15:075@+120 -3.58%
FIERA MILANO 2.905 2.84 2.92 2.905 17:35:28:057@+120 1.39%
FILA 8.2 8.03 8.42 8.2 17:35:23:957@+120 -1.32%
FIRE 2.88 2.88 2.88 2.88 11:23:43:624@+120 1.94%
FIRST CAPITAL 20.3 20.1 20.3 20.3 17:18:59:737@+120 0.0%
FME 47.8 47.8 47.8 47.8 13:43:57:621@+120 -0.35%
FNL 5.7 5.6 5.7 5.7 16:51:13:653@+120 1.78%
FNX 4.68 4.5 4.68 4.68 15:20:36:473@+120 5.88%
FOPE 21.8 21.2 22.4 21.8 16:51:17:135@+120 1.86%
FOS 3.05 3.05 3.1 3.05 17:35:11:557@+120 -1.61%
FRE 28.63 28.63 28.63 28.63 10:34:29:387@+120 -0.24%
FTC 1.15 1.136 1.16 1.15 16:30:21:661@+120 -0.86%
FULLSIX 0.722 0.712 0.734 0.722 17:29:53:210@+120 0.27%
FUM 9.26 8.82 9.32 9.26 17:35:24:157@+120 2.88%
FVI 14.85 14.85 14.9 14.85 10:33:56:363@+120 -2.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233690.26%Indice aumentato
FTSE Italia Mid Cap378240.07%Indice aumentato
FTSE Italia STAR459360.48%Indice aumentato
FTSE MIB213540.28%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato