Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| FALCK RENEWABLES |
8.785 |
8.785 |
8.795 |
8.785 |
17:35:38:065@+120 |
0.05% |
| FAR |
13.78 |
13.34 |
14.22 |
13.78 |
17:35:16:390@+120 |
-1.43% |
| FARM |
0.225 |
0.223 |
0.232 |
0.225 |
17:35:43:390@+120 |
-1.31% |
| FBK |
12.65 |
12.405 |
12.7 |
12.65 |
17:35:20:190@+120 |
2.05% |
| FCM |
1.02 |
1.0 |
1.02 |
1.02 |
12:40:05:198@+120 |
0.99% |
| FCT |
0.59 |
0.572 |
0.592 |
0.59 |
17:35:14:016@+120 |
3.41% |
| FDE |
0.316 |
0.312 |
0.322 |
0.316 |
16:07:22:633@+120 |
3.26% |
| FED |
16.7 |
16.7 |
16.7 |
16.7 |
14:11:53:649@+120 |
0.0% |
| FERRARI RACE |
182.8 |
179.3 |
183.2 |
182.8 |
17:35:29:189@+120 |
1.33% |
| FERROVIE NORD MI |
0.511 |
0.4995 |
0.513 |
0.511 |
17:35:22:390@+120 |
0.78% |
| FF |
8.63 |
8.1 |
8.87 |
8.63 |
17:35:23:990@+120 |
7.2% |
| FHR |
0.82 |
0.78 |
0.82 |
0.82 |
17:26:33:479@+120 |
6.49% |
| FIDIA |
1.63 |
1.54 |
1.63 |
1.63 |
17:35:43:390@+120 |
1.24% |
| FIERA MILANO |
3.155 |
3.13 |
3.195 |
3.155 |
17:35:41:490@+120 |
0.15% |
| FILA |
9.57 |
8.89 |
9.6 |
9.57 |
17:35:43:590@+120 |
5.16% |
| FIRST CAPITAL |
21.7 |
21.2 |
21.7 |
21.7 |
14:36:38:367@+120 |
0.93% |
| FME |
57.18 |
57.18 |
57.18 |
57.18 |
09:48:41:739@+120 |
0.49% |
| FNL |
6.18 |
6.18 |
6.2 |
6.18 |
12:43:27:010@+120 |
-1.27% |
| FNX |
6.35 |
5.95 |
6.35 |
6.35 |
17:24:27:948@+120 |
7.62% |
| FOPE |
15.8 |
15.8 |
15.8 |
15.8 |
10:10:03:975@+120 |
-1.86% |
| FOS |
3.1 |
3.04 |
3.1 |
3.1 |
15:17:23:012@+120 |
4.02% |
| FRE |
33.4 |
33.4 |
33.4 |
33.4 |
13:27:41:074@+120 |
0.9% |
| FTC |
1.19 |
1.172 |
1.22 |
1.19 |
16:04:37:169@+120 |
-0.16% |
| FULLSIX |
0.69 |
0.672 |
0.72 |
0.69 |
17:35:59:589@+120 |
-3.36% |
| FUM |
9.8 |
9.6 |
9.8 |
9.8 |
17:21:31:493@+120 |
0.0% |
| FVI |
15.4 |
15.2 |
15.4 |
15.4 |
16:53:59:444@+120 |
0.0% |
| Dati di borsa italiana ritardati di 15 minuti |
