Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
FAR	12.76	12.54	12.76	12.76	11:23:57:447@+120	0.78%
FARM	0.232	0.232	0.232	0.232	09:33:52:211@+120	-0.85%
FBK	11.98	11.855	12.035	11.98	12:54:55:989@+120	-1.8%
FCM	1.06	1.06	1.06	1.06	11:51:29:661@+120	0.0%
FCT	0.5085	0.506	0.5095	0.5085	12:52:54:104@+120	0.19%
FDE	0.276	0.276	0.284	0.276	12:45:28:726@+120	-4.16%
FERRARI RACE	208.3	206.6	208.9	208.3	12:54:15:246@+120	0.09%
FERROVIE NORD MI	0.431	0.431	0.431	0.431	11:38:57:009@+120	-1.26%
FF	8.58	8.41	8.58	8.58	12:48:44:755@+120	-0.46%
FIDIA	1.565	1.565	1.605	1.565	17:35:04:854@+120	0.96%
FIERA MILANO	3.145	0.0	3.15	3.145	12:54:34:476@+120	0.31%
FILA	8.22	8.17	8.22	8.22	12:36:31:535@+120	-2.72%
FIRE	3.015	3.015	3.03	3.015	16:45:52:792@+120	-1.14%
FIRST CAPITAL	21.0	20.6	21.2	21.0	16:45:28:762@+120	-1.4%
FME	36.5	36.5	36.5	36.5	12:46:13:874@+120	-2.84%
FNL	6.56	6.56	6.56	6.56	10:46:33:842@+120	0.0%
FOPE	27.0	27.0	27.0	27.0	14:34:57:958@+120	0.0%
FOS	3.29	3.29	3.29	3.29	11:24:11:484@+120	0.0%
FRE	24.47	24.25	24.47	24.47	11:32:09:361@+120	-1.96%
FTC	1.27	1.27	1.27	1.27	09:45:52:440@+120	2.58%
FULLSIX	0.83	0.83	0.0	0.83	09:05:51:561@+120	-3.26%
FUM	9.38	9.38	9.38	9.38	11:38:22:909@+120	0.0%
FVI	15.1	15.1	15.1	15.1	10:18:54:179@+120	-0.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share