Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.76 |
12.54 |
12.76 |
12.76 |
11:23:57:447@+120 |
0.78% |
FARM |
0.232 |
0.232 |
0.232 |
0.232 |
09:33:52:211@+120 |
-0.85% |
FBK |
11.98 |
11.855 |
12.035 |
11.98 |
12:54:55:989@+120 |
-1.8% |
FCM |
1.06 |
1.06 |
1.06 |
1.06 |
11:51:29:661@+120 |
0.0% |
FCT |
0.5085 |
0.506 |
0.5095 |
0.5085 |
12:52:54:104@+120 |
0.19% |
FDE |
0.276 |
0.276 |
0.284 |
0.276 |
12:45:28:726@+120 |
-4.16% |
FERRARI RACE |
208.3 |
206.6 |
208.9 |
208.3 |
12:54:15:246@+120 |
0.09% |
FERROVIE NORD MI |
0.431 |
0.431 |
0.431 |
0.431 |
11:38:57:009@+120 |
-1.26% |
FF |
8.58 |
8.41 |
8.58 |
8.58 |
12:48:44:755@+120 |
-0.46% |
FIDIA |
1.565 |
1.565 |
1.605 |
1.565 |
17:35:04:854@+120 |
0.96% |
FIERA MILANO |
3.145 |
0.0 |
3.15 |
3.145 |
12:54:34:476@+120 |
0.31% |
FILA |
8.22 |
8.17 |
8.22 |
8.22 |
12:36:31:535@+120 |
-2.72% |
FIRE |
3.015 |
3.015 |
3.03 |
3.015 |
16:45:52:792@+120 |
-1.14% |
FIRST CAPITAL |
21.0 |
20.6 |
21.2 |
21.0 |
16:45:28:762@+120 |
-1.4% |
FME |
36.5 |
36.5 |
36.5 |
36.5 |
12:46:13:874@+120 |
-2.84% |
FNL |
6.56 |
6.56 |
6.56 |
6.56 |
10:46:33:842@+120 |
0.0% |
FOPE |
27.0 |
27.0 |
27.0 |
27.0 |
14:34:57:958@+120 |
0.0% |
FOS |
3.29 |
3.29 |
3.29 |
3.29 |
11:24:11:484@+120 |
0.0% |
FRE |
24.47 |
24.25 |
24.47 |
24.47 |
11:32:09:361@+120 |
-1.96% |
FTC |
1.27 |
1.27 |
1.27 |
1.27 |
09:45:52:440@+120 |
2.58% |
FULLSIX |
0.83 |
0.83 |
0.0 |
0.83 |
09:05:51:561@+120 |
-3.26% |
FUM |
9.38 |
9.38 |
9.38 |
9.38 |
11:38:22:909@+120 |
0.0% |
FVI |
15.1 |
15.1 |
15.1 |
15.1 |
10:18:54:179@+120 |
-0.65% |
Dati di borsa italiana ritardati di 15 minuti |