Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.705 8.7 8.71 8.705 17:35:10:207@+120 0.0%
FAR 28.1 27.3 30.3 28.1 17:35:45:207@+120 -1.4%
FARM 0.255 0.255 0.255 0.255 13:43:24:972@+120 1.59%
FBK 15.9 15.875 15.97 15.9 17:36:09:435@+120 0.6%
FCM 1.25 1.245 1.29 1.25 16:40:35:753@+120 -2.72%
FCT 0.596 0.595 0.0 0.596 17:37:13:358@+120 -1.4%
FDE 0.316 0.31 0.316 0.316 15:13:34:108@+120 -1.25%
FED 7.25 7.2 7.4 7.25 17:01:41:543@+120 -2.68%
FERRARI RACE 213.5 212.3 0.0 213.5 17:35:50:271@+120 0.04%
FERROVIE NORD MI 0.611 0.61 0.619 0.611 17:35:59:307@+120 -0.16%
FF 14.2 0.0 0.0 14.2 17:35:01:307@+120 0.0%
FHR 0.78 0.75 0.81 0.78 17:35:16:461@+120 -2.5%
FIDIA 1.95 1.86 1.965 1.95 17:35:59:907@+120 0.25%
FIERA MILANO 3.445 0.0 3.455 3.445 17:35:30:107@+120 3.29%
FILA 9.62 9.6 9.71 9.62 17:35:31:707@+120 -0.82%
FIRST CAPITAL 22.6 22.6 22.6 22.6 17:01:14:405@+120 0.0%
FME 60.68 0.0 60.8 60.68 15:54:27:179@+120 2.53%
FNL 6.56 6.64 6.76 6.56 15:36:41:191@+120 1.54%
FNX 5.75 5.75 5.75 5.75 10:00:49:569@+120 -0.86%
FOPE 14.5 14.1 15.5 14.5 17:35:57:007@+120 2.83%
FOS 3.75 3.75 3.75 3.75 09:48:46:277@+120 -1.83%
FRE 37.335 37.52 37.52 37.335 14:57:38:266@+120 -0.71%
FTC 1.6 0.0 1.604 1.6 17:10:07:300@+120 0.0%
FULLSIX 0.984 0.93 0.0 0.984 17:35:58:507@+120 0.0%
FUM 9.9 9.9 10.1 9.9 17:17:39:958@+120 -1.0%
FVI 15.3 15.3 0.0 15.3 11:34:45:863@+120 -0.64%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share301890.57%Indice aumentato
FTSE Italia Mid Cap483860.87%Indice aumentato
FTSE Italia STAR609231.33%Indice aumentato
FTSE MIB276880.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76110.91%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI72010.82%Indice aumentato
TOKYO283330.74%Indice aumentato