Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| FALCK RENEWABLES |
8.785 |
8.785 |
8.795 |
8.785 |
17:35:38:065@+120 |
0.05% |
| FAR |
13.98 |
13.72 |
14.06 |
13.98 |
17:35:58:078@+120 |
2.04% |
| FARM |
0.228 |
0.223 |
0.232 |
0.228 |
16:04:42:211@+120 |
0.88% |
| FBK |
12.395 |
12.21 |
12.455 |
12.395 |
17:36:30:149@+120 |
0.16% |
| FCM |
1.02 |
1.0 |
1.02 |
1.02 |
12:40:05:198@+120 |
0.99% |
| FCT |
0.5705 |
0.561 |
0.578 |
0.5705 |
17:35:37:878@+120 |
0.97% |
| FDE |
0.302 |
0.302 |
0.312 |
0.302 |
17:28:32:104@+120 |
-2.58% |
| FED |
16.7 |
16.7 |
16.7 |
16.7 |
14:11:53:649@+120 |
0.0% |
| FERRARI RACE |
180.4 |
179.8 |
186.1 |
180.4 |
17:35:35:059@+120 |
-3.47% |
| FERROVIE NORD MI |
0.507 |
0.503 |
0.525 |
0.507 |
17:35:25:478@+120 |
-2.31% |
| FF |
8.05 |
7.6 |
8.24 |
8.05 |
17:35:29:378@+120 |
2.67% |
| FHR |
0.77 |
0.76 |
0.77 |
0.77 |
10:18:31:220@+120 |
-1.28% |
| FIDIA |
1.615 |
1.51 |
1.615 |
1.615 |
17:24:48:158@+120 |
3.52% |
| FIERA MILANO |
3.15 |
3.05 |
3.15 |
3.15 |
17:37:25:866@+120 |
2.77% |
| FILA |
9.1 |
8.8 |
9.51 |
9.1 |
17:35:48:578@+120 |
-3.7% |
| FIRST CAPITAL |
21.5 |
20.2 |
21.5 |
21.5 |
11:22:28:071@+120 |
3.36% |
| FME |
56.9 |
56.24 |
56.9 |
56.9 |
15:45:45:736@+120 |
1.71% |
| FNL |
6.26 |
6.14 |
6.26 |
6.26 |
11:56:14:338@+120 |
-0.31% |
| FNX |
5.9 |
5.9 |
5.9 |
5.9 |
15:02:00:595@+120 |
-2.47% |
| FOPE |
15.8 |
15.8 |
15.8 |
15.8 |
10:10:03:975@+120 |
-1.86% |
| FOS |
3.1 |
3.04 |
3.1 |
3.1 |
15:17:23:012@+120 |
4.02% |
| FRE |
33.1 |
32.9 |
33.3 |
33.1 |
15:47:01:075@+120 |
-2.61% |
| FTC |
1.192 |
1.192 |
1.192 |
1.192 |
15:45:47:747@+120 |
1.01% |
| FULLSIX |
0.714 |
0.708 |
0.728 |
0.714 |
16:13:10:150@+120 |
-1.65% |
| FUM |
9.8 |
9.42 |
9.8 |
9.8 |
16:32:11:766@+120 |
0.2% |
| FVI |
15.4 |
15.4 |
15.4 |
15.4 |
15:24:49:563@+120 |
0.0% |
| Dati di borsa italiana ritardati di 15 minuti |
