Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.52 1.506 1.53 1.52 17:17:33:561@+120 -0.39%
FAR 11.92 11.72 12.04 11.92 17:11:36:964@+120 -1.16%
FARM 0.238 0.232 0.239 0.238 15:20:59:497@+120 -4.03%
FBK 15.365 15.15 15.365 15.365 17:35:07:655@+120 0.98%
FCH 3.25 3.06 3.25 3.25 17:24:51:176@+120 8.35%
FCM 1.12 1.12 1.14 1.12 14:37:55:401@+120 0.0%
FCT 0.549 0.549 0.5575 0.549 17:35:26:719@+120 -0.81%
FDE 0.222 0.222 0.222 0.222 10:30:23:590@+120 0.0%
FERRARI RACE 210.0 209.7 212.1 210.0 17:35:40:419@+120 -0.23%
FERROVIE NORD MI 0.451 0.445 0.451 0.451 17:02:56:717@+120 1.34%
FF 8.2 8.04 8.2 8.2 16:30:19:845@+120 -0.72%
FIDIA 1.59 1.555 1.61 1.59 17:35:16:119@+120 -1.24%
FIERA MILANO 3.055 3.045 3.095 3.055 15:00:48:085@+120 -0.81%
FILA 6.84 6.78 6.87 6.84 17:35:53:519@+120 0.29%
FIRE 2.44 2.43 2.44 2.44 13:53:10:390@+120 0.41%
FIRST CAPITAL 19.45 19.0 19.8 19.45 17:26:21:265@+120 -2.75%
FME 29.93 29.93 29.93 29.93 14:13:08:556@+120 3.13%
FNL 7.3 7.3 7.3 7.3 14:34:56:666@+120 0.0%
FNX 1.22 1.22 1.25 1.22 11:37:57:366@+120 1.66%
FOPE 31.8 31.4 31.8 31.8 16:40:18:983@+120 -0.62%
FOS 3.07 3.05 3.07 3.07 17:35:07:306@+120 -0.64%
FRE 25.5 25.5 25.59 25.5 13:00:02:020@+120 1.27%
FTC 0.847 0.847 0.847 0.847 14:21:08:257@+120 1.8%
FULLSIX 0.794 0.778 0.8 0.794 16:37:09:958@+120 -0.5%
FUM 9.46 9.28 9.46 9.46 17:02:08:092@+120 0.85%
FVI 14.6 14.6 14.6 14.6 09:37:57:373@+120 1.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26739-0.07%Indice diminuito
FTSE Italia Mid Cap39993-0.24%Indice diminuito
FTSE Italia Star47482-0.23%Indice diminuito
FTSE MIB24718-0.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato