Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.502 1.502 1.512 1.502 13:56:31:666@+120 -0.39%
FAR 11.6 11.5 12.06 11.6 17:11:31:571@+120 -1.69%
FARM 0.23 0.212 0.231 0.23 17:09:50:165@+120 -4.16%
FBK 15.52 0.0 15.54 15.52 09:19:41:981@+120 1.17%
FCH 3.34 3.34 3.34 3.34 12:32:16:222@+120 -1.75%
FCM 1.1 1.1 1.1 1.1 16:13:11:289@+120 1.85%
FCT 0.541 0.5395 0.541 0.541 09:02:34:119@+120 -0.73%
FDE 0.218 0.208 0.22 0.218 16:24:04:771@+120 2.83%
FERRARI RACE 209.7 209.3 211.2 209.7 09:19:01:508@+120 -0.19%
FERROVIE NORD MI 0.439 0.4365 0.4455 0.439 17:35:25:542@+120 -0.9%
FF 8.29 8.29 8.29 8.29 17:35:47:042@+120 0.0%
FIDIA 1.575 1.55 1.575 1.575 14:04:22:111@+120 0.0%
FIERA MILANO 3.035 3.035 3.05 3.035 17:28:12:366@+120 -1.14%
FILA 6.89 6.83 7.03 6.89 17:35:04:242@+120 -2.26%
FIRE 2.45 2.32 2.465 2.45 17:18:28:229@+120 6.98%
FIRST CAPITAL 18.8 18.8 18.8 18.8 13:56:58:032@+120 -0.52%
FME 29.89 29.89 30.45 29.89 17:09:48:446@+120 -2.0%
FNL 11.6 11.5 11.6 11.6 09:19:03:042@+120 62.92%
FNX 1.47 1.44 1.47 1.47 15:47:37:394@+120 2.08%
FOPE 30.8 30.2 30.8 30.8 13:11:30:941@+120 -1.28%
FOS 2.96 2.96 3.0 2.96 11:20:41:704@+120 -1.66%
FRE 26.53 26.53 26.53 26.53 09:00:21:598@+120 -0.67%
FTC 0.851 0.823 0.851 0.851 14:27:39:971@+120 2.53%
FULLSIX 0.814 0.79 0.79 0.814 09:05:02:510@+120 0.49%
FUM 9.5 9.36 9.5 9.5 17:35:17:242@+120 1.49%
FVI 14.5 14.25 14.5 14.5 16:14:16:422@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262820.09%Indice aumentato
FTSE Italia Mid Cap398200.30%Indice aumentato
FTSE Italia Star466370.28%Indice aumentato
FTSE MIB242620.09%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato