Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 13.4 0.0 0.0 13.4 17:23:18:483@+120 -3.59%
FARM 0.235 0.0 0.235 0.235 15:33:29:413@+120 4.91%
FBK 12.125 11.695 12.15 12.125 17:29:55:115@+120 7.34%
FCM 1.01 1.01 1.01 1.01 10:49:02:217@+120 1.0%
FCT 0.517 0.0 0.5255 0.517 17:25:33:168@+120 2.98%
FDE 0.266 0.264 0.266 0.266 14:26:21:346@+120 0.75%
FED 16.9 16.9 16.9 16.9 10:54:25:792@+120 -0.58%
FERRARI RACE 188.85 186.15 190.15 188.85 17:28:59:606@+120 3.64%
FERROVIE NORD MI 0.4245 0.4245 0.434 0.4245 16:28:45:341@+120 -1.27%
FF 8.58 8.6 8.73 8.58 17:23:50:401@+120 -0.92%
FHR 0.75 0.0 0.75 0.75 16:41:38:091@+120 -3.22%
FIDIA 1.64 1.63 1.69 1.64 14:37:41:526@+120 2.82%
FIERA MILANO 2.745 2.725 0.0 2.745 17:20:19:036@+120 -0.72%
FILA 8.18 8.09 8.2 8.18 17:21:12:343@+120 2.25%
FIRE 3.05 3.05 3.05 3.05 14:52:07:159@+120 5.53%
FIRST CAPITAL 20.7 20.7 20.7 20.7 17:13:59:464@+120 1.97%
FME 48.32 48.31 48.32 48.32 09:01:06:371@+120 1.08%
FNL 6.18 0.0 5.98 6.18 17:14:24:335@+120 6.18%
FNX 4.28 4.18 4.28 4.28 15:39:39:295@+120 -4.88%
FOPE 25.8 0.0 25.2 25.8 14:24:58:016@+120 1.57%
FOS 3.07 3.06 3.07 3.07 17:35:46:110@+120 -1.91%
FRE 28.68 28.95 28.95 28.68 13:18:57:824@+120 -0.69%
FTC 1.23 0.0 1.23 1.23 14:00:36:332@+120 5.3%
FULLSIX 0.72 0.716 0.72 0.72 16:47:43:032@+120 -1.63%
FUM 9.56 9.56 0.0 9.56 09:01:00:506@+120 1.27%
FVI 14.55 14.4 14.8 14.55 12:24:47:516@+120 -3.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share236002.94%Indice aumentato
FTSE Italia Mid Cap384022.44%Indice aumentato
FTSE Italia STAR471651.61%Indice aumentato
FTSE MIB215543.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato