Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.56 1.56 1.56 1.56 09:00:13:403@+120 2.9%
FAR 11.66 11.64 11.66 11.66 15:33:09:310@+120 -2.18%
FARM 0.23 0.23 0.242 0.23 15:23:28:241@+120 -3.36%
FBK 15.235 15.18 15.235 15.235 09:03:44:690@+120 0.23%
FCH 3.46 3.46 3.46 3.46 09:00:25:503@+120 4.84%
FCM 1.09 1.09 1.09 1.09 10:55:50:911@+120 -2.67%
FCT 0.556 0.5505 0.5595 0.556 17:35:14:629@+120 0.0%
FDE 0.216 0.214 0.216 0.216 16:15:05:736@+120 -2.7%
FERRARI RACE 208.5 207.4 208.2 208.5 09:03:48:912@+120 -0.85%
FERROVIE NORD MI 0.449 0.445 0.454 0.449 17:29:45:043@+120 -0.22%
FF 8.3 8.18 8.39 8.3 17:29:07:353@+120 -0.59%
FIDIA 1.595 1.595 1.595 1.595 09:00:08:804@+120 0.0%
FIERA MILANO 3.055 3.01 3.06 3.055 17:35:49:329@+120 -0.16%
FILA 7.01 7.01 7.01 7.01 09:00:59:503@+120 2.93%
FIRE 2.495 2.495 2.58 2.495 16:26:08:878@+120 2.25%
FIRST CAPITAL 19.45 19.45 19.45 19.45 09:00:02:803@+120 1.03%
FME 30.01 30.01 30.01 30.01 12:49:25:764@+120 0.53%
FNL 6.78 6.7 6.84 6.78 15:10:40:644@+120 -3.14%
FNX 1.19 1.19 1.19 1.19 10:25:18:370@+120 -2.45%
FOPE 31.0 30.8 31.8 31.0 15:05:50:818@+120 -3.12%
FRE 26.15 26.15 26.23 26.15 10:22:46:913@+120 2.54%
FTC 0.84 0.84 0.85 0.84 13:54:56:254@+120 -1.75%
FULLSIX 0.814 0.814 0.0 0.814 09:04:16:414@+120 6.54%
FUM 9.5 9.3 9.5 9.5 13:42:26:633@+120 0.42%
FVI 14.45 14.45 14.45 14.45 17:24:32:023@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264840.10%Indice aumentato
FTSE Italia Mid Cap39767-0.04%Indice diminuito
FTSE Italia STAR46884-0.83%Indice diminuito
FTSE MIB244660.10%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato